Tour v462
XNDU
XANADU QUANTUM TECHN B
$9.75 -2.69%
$9.71 (-0.39%)🌙
as of 07/29 07:34 PM
(7/28 19:18) ◀
|
Wednesday, July 29, 2026 (7:34pm)
January 2026
|
▶
◀ 7/29 19:34

Option Volume

Detail
ℹ
Current (07/29) 973
Calls: 344 (35%)
Puts: 629 (65%)
Prior (07/28) 595
Calls: 574 (96%)
Puts: 21 (4%)
Current vs Prior +63.53%
Calls: -40.07% (Calls)
Puts: +2895.24% (Puts)
Prior 7-Day Total 6,060
Calls: 4,577 (76%)
Puts: 1,483 (24%)
Prior 7-Day Average 865
Calls: 653 (76%)
Puts: 211 (24%)
Current vs Prior 7-Day Avg +12.39%
Calls: -47.39%
Puts: +196.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $216.8K
Calls: $35.7K (16%)
Puts: $181.2K (84%)
Prior (07/28) $41.1K
Calls: $37.2K (90%)
Puts: $4.0K (10%)
Current vs Prior +427.06%
Calls: -4.09%
Puts: +4478.11%
Prior 7-Day Total $690.7K
Calls: $360.2K (52%)
Puts: $330.5K (48%)
Prior 7-Day Average $98.7K
Calls: $51.5K (52%)
Puts: $47.2K (48%)
Current vs Prior 7-Day Avg +119.74%
Calls: -30.70%
Puts: +283.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.83
Prior (07/28) 0.04
Current vs Prior +4897.87%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +66.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 7,731
Calls: 7,643 (99%)
Puts: 88 (1%)
Prior (07/28) 8,333
Calls: 8,328 (100%)
Puts: 5 (0%)
Current vs Prior -7.22%
Prior 7-Day Total 42,647
Calls: 37,295 (87%)
Puts: 5,352 (13%)
Prior 7-Day Average 6,092
Calls: 5,327 (87%)
Puts: 764 (13%)
Current vs Prior 7-Day Avg +26.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 27.18% | 31.79%34.67% | 36.10%
Prior 13.47% | 29.94%37.92% | 33.23%
Current vs Prior +101.73% | +6.19%-8.59% | +8.63%
Prior 7-Day Avg 16.32% | 28.15%36.12% | 37.46%
Current vs 7-Day Avg +66.56% | +12.95%-4.04% | -3.63%
Prior 7-Day Eod 13.47% | 29.94%37.92% | 33.23%
Current vs 7-Day Eod +101.73% | +6.19%-8.59% | +8.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($181.2K) vs calls ($35.7K). Massive premium surge with dollar volume up 427% vs prior. Dollar volume significantly above 7-day average (120% higher). Above-average activity with volume up 64% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.003.90$1.95200.0%10.71--
$8.50Jul 310.003.50$1.75200.0%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.704.60$2.65147.2%20.9010
$12.00Jul 310.154.10$2.13185.4%20.8546
$10.50Jul 310.252.70$1.48165.5%110.80--
$12.00Aug 70.454.40$2.43162.6%20.746
$11.50Aug 140.304.50$2.40175.0%450.66--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 204, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.000.20$0.10200.0%370.1768
$11.00Aug 70.000.85$0.43197.7%280.2943
$11.50Aug 70.001.00$0.50200.0%50.2957
$11.50Aug 140.350.75$0.5572.7%50.33--
$12.50Aug 210.200.60$0.40100.0%50.231.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.304.50$2.40175.0%450.66--
$11.00Sep 40.254.50$2.38178.6%450.48--
$10.50Jul 310.252.70$1.48165.5%110.80--
$10.00Jul 310.002.75$1.38199.3%30.4714
$12.00Jul 310.154.10$2.13185.4%20.8546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.6%, max 77.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Aug 14222.3%145.3%53.1%1057
$10.50Jul 31Aug 28171.5%135.9%26.3%3868
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 7574.4%324.1%77.3%414
$12.00Jul 31Aug 7262.6%185.1%41.9%452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$10.00Jul 31$0.50$1.00$0.502.00$9.00
$8.00$8.50Jul 31$0.20$0.30$0.201.50$8.20
$11.50$12.00Aug 7$0.25$0.25$0.251.00$11.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.10$0.40$0.104.00$10.40
$10.00$9.50Jul 31$0.11$0.39$0.113.55$9.89
$11.50$9.00Aug 14$0.97$1.53$0.971.58$10.53
$12.00$10.00Aug 7$0.78$1.22$0.781.56$11.22
$12.00$10.50Jul 31$0.65$0.85$0.651.31$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.25$0.25$0.251.00$11.75
$8.00$8.50Jul 31$0.20$0.20$0.300.67$8.20
$8.50$10.00Jul 31$0.50$0.50$1.000.50$9.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$10.50Jul 31$0.65$0.65$0.850.76$11.35
$12.00$10.00Aug 7$0.78$0.78$1.220.64$11.22
$11.50$9.00Aug 14$0.97$0.97$1.530.63$10.53
$10.00$9.50Jul 31$0.11$0.11$0.390.28$9.89
$10.50$10.00Jul 31$0.10$0.10$0.400.25$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.47, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.05222.3%145.3%
$11.00Jul 31Aug 7$0.38176.3%185.8%
$10.50Jul 31Aug 28$1.00171.5%135.9%
$12.00Aug 7Aug 14$1.05185.1%258.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.25233.0%393.6%
$10.00Jul 31Aug 7$0.27574.4%324.1%
$12.00Jul 31Aug 7$0.30262.6%185.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.21% of stock, avg 25.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 31$0.10$1.48$1.58$8.92$12.0816.21%
$10.00Jul 31$1.25$1.38$2.63$7.37$12.6326.97%
$12.00Aug 7$0.25$2.43$2.68$9.32$14.6827.49%
$11.50Aug 14$0.55$2.40$2.95$8.55$14.4530.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 13.54% of stock, avg 19.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Jul 31$0.05$1.27$1.32$8.18$12.32
$10.50$9.50Jul 31$0.10$1.27$1.37$8.13$11.87
$11.00$10.00Jul 31$0.05$1.38$1.43$8.57$12.43
$10.50$10.00Jul 31$0.10$1.38$1.48$8.52$11.98
$12.50$8.50Aug 21$0.40$1.38$1.78$6.72$14.28
$12.00$10.00Aug 7$0.25$1.65$1.90$8.10$13.90
$11.50$9.00Aug 14$0.55$1.43$1.98$7.02$13.48
$11.00$10.00Aug 7$0.43$1.65$2.08$7.92$13.08
$11.50$10.00Aug 7$0.50$1.65$2.15$7.85$13.65
$10.00$9.50Jul 31$1.25$1.27$2.52$6.98$12.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.46, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Jul 31-$0.75$0.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.50$9.001:2Aug 14-$0.46$2.04
$12.00$10.001:2Aug 7-$0.87$1.13
$12.00$10.501:2Jul 31-$0.83$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.26%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 28$1.000.477.7%10.26%17.95%1--
$11.50Aug 14$0.350.3317.9%3.59%21.54%5--
$12.50Aug 21$0.200.2328.2%2.05%30.26%51.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 629
Put/Call Ratio 1.83
Net Difference -285

Prior's Put/Call Breakdown

Total Calls 574
Total Puts 21
Put/Call Ratio 0.04
Net Difference 553

Prior 7-Day Put/Call Summary

Total Calls 4,577
Total Puts 1,483
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All