Tour v487
XNDU
XANADU QUANTUM TECHN B
$11.31 +5.11%
$11.26 (-0.44%)🌙
as of 08/03 07:05 PM
(7/31 19:20) ◀
|
Monday, August 3, 2026 (7:05pm)
January 2026
|
▶
◀ 8/3 19:05

Option Volume

Detail
ℹ
Current (08/03) 1,578
Calls: 1,279 (81%)
Puts: 299 (19%)
Prior (07/31) 501
Calls: 255 (51%)
Puts: 246 (49%)
Current vs Prior +214.97%
Calls: +401.57% (Calls)
Puts: +21.54% (Puts)
Prior 7-Day Total 5,021
Calls: 2,920 (58%)
Puts: 2,101 (42%)
Prior 7-Day Average 717
Calls: 417 (58%)
Puts: 300 (42%)
Current vs Prior 7-Day Avg +120.00%
Calls: +206.61%
Puts: -0.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $142.4K
Calls: $101.6K (71%)
Puts: $40.8K (29%)
Prior (07/31) $59.6K
Calls: $23.3K (39%)
Puts: $36.3K (61%)
Current vs Prior +138.75%
Calls: +335.42%
Puts: +12.41%
Prior 7-Day Total $768.1K
Calls: $263.6K (34%)
Puts: $504.5K (66%)
Prior 7-Day Average $109.7K
Calls: $37.7K (34%)
Puts: $72.1K (66%)
Current vs Prior 7-Day Avg +29.77%
Calls: +169.74%
Puts: -43.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.23
Prior (07/31) 0.96
Current vs Prior -75.77%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -84.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 8,346
Calls: 7,912 (95%)
Puts: 434 (5%)
Prior (07/31) 4,813
Calls: 4,065 (84%)
Puts: 748 (16%)
Current vs Prior +73.41%
Prior 7-Day Total 43,275
Calls: 39,691 (92%)
Puts: 3,584 (8%)
Prior 7-Day Average 6,182
Calls: 5,670 (92%)
Puts: 512 (8%)
Current vs Prior 7-Day Avg +35.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.80% | 20.87%24.76% | 42.44%
Prior 27.23% | 30.67%35.32% | 33.27%
Current vs Prior -38.31% | -31.96%-29.90% | +27.56%
Prior 7-Day Avg 18.75% | 29.88%36.28% | 36.48%
Current vs 7-Day Avg -10.38% | -30.16%-31.77% | +16.34%
Prior 7-Day Eod 27.23% | 30.67%35.32% | 33.27%
Current vs 7-Day Eod -38.31% | -31.96%-29.90% | +27.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($101.6K). Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 215% vs prior - elevated interest. Volume explosion - 120% above 7-day average (1,578 vs avg 717).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.63, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.653.50$2.08137.0%10.83--
$10.50Aug 70.601.75$1.1897.5%20.73--
$10.00Aug 211.502.40$1.9546.2%20.71--
$9.50Aug 140.104.10$2.10190.5%10.70--
$11.00Aug 70.251.65$0.95147.4%50.64108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.804.00$2.40133.3%20.80--
$12.00Aug 70.701.85$1.2790.6%40.59--
$13.00Aug 282.103.90$3.0060.0%20.57--
$12.00Aug 140.153.90$2.03184.7%10.54--
$12.00Aug 211.303.80$2.5598.0%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 755, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.200.95$0.57131.6%1250.44122
$12.00Aug 140.501.40$0.9594.7%980.4433
$13.00Aug 70.200.45$0.3375.8%950.2858
$11.50Aug 70.401.50$0.95115.8%690.55424
$12.50Aug 70.000.55$0.28196.4%690.3075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.000.40$0.20200.0%460.1858
$11.50Aug 70.201.70$0.95157.9%370.4752
$11.00Sep 40.102.35$1.23182.9%270.4545
$10.50Aug 70.200.65$0.43104.7%200.29--
$10.50Aug 210.601.50$1.0585.7%200.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 26.3%, max 56.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Aug 21174.3%111.7%56.0%11288
$11.50Aug 7Aug 21198.6%128.8%54.1%70432
$12.00Aug 7Aug 21165.4%126.2%31.1%135223
$13.50Aug 7Aug 28194.0%169.2%14.6%1544
$11.00Aug 7Aug 28165.9%153.8%7.8%6108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 4139.2%104.4%33.3%2845
$12.00Aug 7Aug 21165.4%126.2%31.1%7--
$11.50Aug 7Aug 14198.6%155.4%27.8%4598
$10.50Aug 7Aug 21182.5%149.6%22.1%40--
$10.00Aug 7Aug 21160.4%152.0%5.5%49216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.33, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.15$0.35$0.152.33$13.15
$12.00$13.00Aug 14$0.32$0.68$0.322.13$12.32
$12.00$12.50Aug 21$0.20$0.30$0.201.50$12.20
$10.50$11.00Aug 7$0.23$0.27$0.231.17$10.73
$9.50$12.00Aug 14$1.15$1.35$1.151.17$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 21$0.15$0.35$0.152.33$10.85
$10.50$10.00Aug 21$0.20$0.30$0.201.50$10.30
$10.50$10.00Aug 7$0.23$0.27$0.231.17$10.27
$11.50$10.50Aug 7$0.52$0.48$0.520.92$10.98
$12.00$11.50Aug 7$0.32$0.18$0.320.56$11.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.17, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.38$0.38$0.123.17$11.88
$12.00$12.50Aug 7$0.29$0.29$0.211.38$12.29
$12.50$13.00Aug 21$0.25$0.25$0.251.00$12.75
$11.00$12.50Aug 28$0.75$0.75$0.751.00$11.75
$10.00$11.50Aug 21$0.72$0.72$0.780.92$10.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$12.00Aug 7$1.13$1.13$0.373.05$12.37
$13.00$9.50Aug 28$2.52$2.52$0.982.57$10.48
$12.00$11.50Aug 7$0.32$0.32$0.181.78$11.68
$11.50$10.50Aug 7$0.52$0.52$0.481.08$10.98
$10.50$10.00Aug 7$0.23$0.23$0.270.85$10.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.57, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 14$0.18194.0%167.2%
$11.50Aug 7Aug 21$0.28198.6%128.8%
$13.00Aug 7Aug 14$0.30174.3%173.6%
$12.00Aug 7Aug 14$0.38165.4%179.2%
$12.50Aug 7Aug 21$0.52133.1%123.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.43198.6%155.4%
$12.00Aug 7Aug 14$0.76165.4%179.2%
$10.50Aug 7Aug 14$1.02182.5%224.6%
$10.00Aug 7Aug 14$1.15160.4%247.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.24% of stock, avg 21.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$1.18$0.43$1.61$8.89$12.1114.24%
$12.00Aug 7$0.57$1.27$1.84$10.16$13.8416.27%
$11.50Aug 7$0.95$0.95$1.90$9.60$13.4016.80%
$10.00Aug 7$2.08$0.20$2.28$7.72$12.2820.16%
$13.50Aug 7$0.30$2.40$2.70$10.80$16.2023.87%
$10.00Aug 21$1.95$0.85$2.80$7.20$12.8024.76%
$12.00Aug 14$0.95$2.03$2.98$9.02$14.9826.35%
$12.00Aug 21$1.00$2.55$3.55$8.45$15.5531.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 4.24% of stock, avg 12.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 7$0.28$0.20$0.48$9.52$12.98
$13.50$10.00Aug 7$0.30$0.20$0.50$9.50$14.00
$13.00$10.00Aug 7$0.33$0.20$0.53$9.47$13.53
$12.50$10.50Aug 7$0.28$0.43$0.71$9.79$13.21
$13.50$10.50Aug 7$0.30$0.43$0.73$9.77$14.23
$13.00$10.50Aug 7$0.33$0.43$0.76$9.74$13.76
$12.00$10.00Aug 7$0.57$0.20$0.77$9.23$12.77
$12.00$10.50Aug 7$0.57$0.43$1.00$9.50$13.00
$12.50$11.50Aug 7$0.28$0.95$1.23$10.27$13.73
$13.50$11.50Aug 7$0.30$0.95$1.25$10.25$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.26, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1212/12Aug 7$0.81$0.194.26$10.69$12.81
10/1112/13Aug 21$0.40$0.104.00$10.60$12.90
10/1112/12Aug 21$0.38$0.123.17$10.62$11.88
10/1112/12Aug 21$0.35$0.152.33$10.65$12.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.09$0.414.56
$10.50$11.00$11.50Aug 7$0.23$0.271.17
$12.00$12.50$13.00Aug 7$0.34$0.160.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.14, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Aug 28-$0.15$1.35
$10.00$11.501:2Aug 21-$0.51$0.99
$12.00$13.001:2Aug 14-$0.31$0.69
$11.50$12.001:2Aug 7-$0.19$0.31
$13.00$13.501:2Aug 7-$0.27$0.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Aug 7-$0.14$1.36
$13.00$9.501:2Aug 28$2.04$1.46
$11.50$10.501:2Aug 7$0.09$0.91
$12.00$11.001:2Aug 21$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.63%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 21$0.750.541.7%6.63%8.31%18
$12.00Aug 21$0.600.486.1%5.31%11.41%10101
$12.50Aug 21$0.600.4210.5%5.31%15.83%21.9K
$12.50Aug 28$0.600.3910.5%5.31%15.83%143
$12.00Aug 14$0.500.446.1%4.42%10.52%9833
$11.50Aug 7$0.400.551.7%3.54%5.22%69424
$13.00Aug 21$0.350.3414.9%3.09%18.04%1730
$12.00Aug 7$0.200.446.1%1.77%7.87%125122
$13.00Aug 7$0.200.2814.9%1.77%16.71%9558
$13.50Aug 28$0.150.3719.4%1.33%20.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,279
Total Puts 299
Put/Call Ratio 0.23
Net Difference 980

Prior's Put/Call Breakdown

Total Calls 255
Total Puts 246
Put/Call Ratio 0.96
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 2,920
Total Puts 2,101
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All