Tour v477
XNDU
XANADU QUANTUM TECHN B
$10.76 -2.36%
$10.95 (+1.77%)🌙
as of 07/31 07:20 PM
(7/30 19:50) ◀
|
Friday, July 31, 2026 (7:20pm)
January 2026
|
▶ (8/3 19:05)
◀ 7/31 19:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 501
Calls: 255 (51%)
Puts: 246 (49%)
Prior (07/30) 1,106
Calls: 955 (86%)
Puts: 151 (14%)
Current vs Prior -54.70%
Calls: -73.30% (Calls)
Puts: +62.91% (Puts)
Prior 7-Day Total 5,176
Calls: 3,238 (63%)
Puts: 1,938 (37%)
Prior 7-Day Average 739
Calls: 462 (63%)
Puts: 276 (37%)
Current vs Prior 7-Day Avg -32.24%
Calls: -44.87%
Puts: -11.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $59.6K
Calls: $23.3K (39%)
Puts: $36.3K (61%)
Prior (07/30) $106.1K
Calls: $80.8K (76%)
Puts: $25.3K (24%)
Current vs Prior -43.79%
Calls: -71.12%
Puts: +43.33%
Prior 7-Day Total $784.2K
Calls: $297.4K (38%)
Puts: $486.8K (62%)
Prior 7-Day Average $112.0K
Calls: $42.5K (38%)
Puts: $69.5K (62%)
Current vs Prior 7-Day Avg -46.76%
Calls: -45.08%
Puts: -47.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.96
Prior (07/30) 0.16
Current vs Prior +510.13%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -28.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 4,813
Calls: 4,065 (84%)
Puts: 748 (16%)
Prior (07/30) 7,090
Calls: 6,568 (93%)
Puts: 522 (7%)
Current vs Prior -32.12%
Prior 7-Day Total 42,927
Calls: 38,796 (90%)
Puts: 4,131 (10%)
Prior 7-Day Average 6,132
Calls: 5,542 (90%)
Puts: 590 (10%)
Current vs Prior 7-Day Avg -21.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 15.15% | 27.23%35.32% | 33.27%
Prior 8.89% | 18.15%40.83% | 35.12%
Current vs Prior +206.20% | +68.99%-13.51% | -5.26%
Prior 7-Day Avg 16.67% | 27.69%36.64% | 37.03%
Current vs 7-Day Avg +63.39% | +10.75%-3.62% | -10.14%
Prior 7-Day Eod 8.89% | 18.15%40.83% | 35.12%
Current vs 7-Day Eod +206.20% | +68.99%-13.51% | -5.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($36.3K). Below-average activity with volume down 55% vs prior. P/C ratio rising 510% - increased hedging/bearish positioning. Call-heavy open interest (4,065 calls vs 748 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.000.60$0.30200.0%50.7971
$9.00Aug 70.903.90$2.40125.0%10.70--
$10.00Jul 310.002.80$1.40200.0%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.654.70$2.68151.1%10.92--
$12.50Aug 212.102.95$2.5333.6%50.64568
$12.50Jul 310.003.60$1.80200.0%30.57--
$11.00Jul 310.002.65$1.33199.2%10.57--
$13.50Aug 71.004.90$2.95132.2%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 219, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.200.60$0.40100.0%970.31328
$13.00Aug 70.000.35$0.18194.4%260.1532
$12.00Aug 70.000.50$0.25200.0%190.22108
$11.00Aug 70.200.90$0.55127.3%180.40111
$11.50Jul 310.002.20$1.10200.0%110.48110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.001.25$0.63198.4%100.4148
$12.50Aug 212.102.95$2.5333.6%50.64568
$12.50Jul 310.003.60$1.80200.0%30.57--
$11.00Jul 310.002.65$1.33199.2%10.57--
$13.50Jul 310.654.70$2.68151.1%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1655.8%, max 3517.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 74521.5%155.4%2808.9%20108
$11.50Jul 31Aug 74314.3%164.8%2517.3%108438
$11.00Jul 31Aug 141326.1%162.6%715.8%560
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 215219.4%144.3%3517.5%8568
$13.50Jul 31Aug 71715.4%407.2%321.3%2--
$10.00Aug 7Aug 21265.5%172.5%53.9%1148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 31$0.10$0.40$0.104.00$11.60
$11.00$11.50Aug 7$0.15$0.35$0.152.33$11.15
$11.50$12.00Aug 7$0.15$0.35$0.152.33$11.65
$12.00$13.50Jul 31$0.97$0.53$0.970.55$12.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$11.00Jul 31$0.47$1.03$0.472.19$12.03
$13.50$12.50Aug 7$0.60$0.40$0.600.67$12.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 12.33, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$11.00Aug 7$1.85$1.85$0.1512.33$10.85
$12.00$13.50Jul 31$0.97$0.97$0.531.83$12.97
$11.00$11.50Aug 7$0.15$0.15$0.350.43$11.15
$11.50$12.00Aug 7$0.15$0.15$0.350.43$11.65
$11.50$12.00Jul 31$0.10$0.10$0.400.25$11.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$12.50Jul 31$0.88$0.88$0.127.33$12.62
$12.50$10.00Aug 21$1.80$1.80$0.702.57$10.70
$12.50$10.00Aug 7$1.72$1.72$0.782.21$10.78
$13.50$12.50Aug 7$0.60$0.60$0.401.50$12.90
$12.50$11.00Jul 31$0.47$0.47$1.030.46$12.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.221326.1%165.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 21$0.10265.5%172.5%
$13.50Jul 31Aug 7$0.271715.4%407.2%
$12.50Jul 31Aug 7$0.555219.4%368.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.43% of stock, avg 23.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 31$0.33$1.33$1.66$9.34$12.6615.43%
$13.50Jul 31$0.03$2.68$2.71$10.79$16.2125.19%
$12.50Aug 21$0.60$2.53$3.13$9.37$15.6329.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.53% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 7$0.18$0.63$0.81$9.19$13.81
$12.00$10.00Aug 7$0.25$0.63$0.88$9.12$12.88
$11.50$10.00Aug 7$0.40$0.63$1.03$8.97$12.53
$11.00$10.00Aug 7$0.55$0.63$1.18$8.82$12.18
$12.50$10.00Aug 21$0.60$0.73$1.33$8.67$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 7-$0.11$0.89
$11.50$12.001:2Aug 7-$0.10$0.40
$11.00$11.501:2Aug 7-$0.25$0.25
$10.50$11.001:2Jul 31-$0.36$0.14
$9.00$11.001:2Aug 7$1.30$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Jul 31-$0.86$0.64
$13.50$12.501:2Jul 31-$0.92$0.08
$12.50$10.001:2Aug 21$1.07$1.43
$12.50$10.001:2Aug 7$1.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.65%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.500.3116.2%4.65%20.82%101.9K
$11.00Aug 7$0.200.402.2%1.86%4.09%18111
$11.50Aug 7$0.200.316.9%1.86%8.74%97328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 246
Put/Call Ratio 0.96
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 955
Total Puts 151
Put/Call Ratio 0.16
Net Difference 804

Prior 7-Day Put/Call Summary

Total Calls 3,238
Total Puts 1,938
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All