Tour v473
XNDU
XANADU QUANTUM TECHN B
$11.02 +13.03%
$11.08 (+0.54%)🌙
as of 07/30 07:50 PM
(7/29 19:34) ◀
|
Thursday, July 30, 2026 (7:50pm)
January 2026
|
▶ (7/31 19:20)
◀ 7/30 19:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,106
Calls: 955 (86%)
Puts: 151 (14%)
Prior (07/29) 973
Calls: 344 (35%)
Puts: 629 (65%)
Current vs Prior +13.67%
Calls: +177.62% (Calls)
Puts: -75.99% (Puts)
Prior 7-Day Total 5,370
Calls: 3,479 (65%)
Puts: 1,891 (35%)
Prior 7-Day Average 767
Calls: 497 (65%)
Puts: 270 (35%)
Current vs Prior 7-Day Avg +44.17%
Calls: +92.15%
Puts: -44.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $106.1K
Calls: $80.8K (76%)
Puts: $25.3K (24%)
Prior (07/29) $216.8K
Calls: $35.7K (16%)
Puts: $181.2K (84%)
Current vs Prior -51.06%
Calls: +126.52%
Puts: -86.01%
Prior 7-Day Total $795.1K
Calls: $311.3K (39%)
Puts: $483.7K (61%)
Prior 7-Day Average $113.6K
Calls: $44.5K (39%)
Puts: $69.1K (61%)
Current vs Prior 7-Day Avg -6.58%
Calls: +81.61%
Puts: -63.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.16
Prior (07/29) 1.83
Current vs Prior -91.35%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -88.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 7,090
Calls: 6,568 (93%)
Puts: 522 (7%)
Prior (07/29) 7,731
Calls: 7,643 (99%)
Puts: 88 (1%)
Current vs Prior -8.29%
Prior 7-Day Total 40,907
Calls: 36,308 (89%)
Puts: 4,599 (11%)
Prior 7-Day Average 5,843
Calls: 5,186 (89%)
Puts: 657 (11%)
Current vs Prior 7-Day Avg +21.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.89% | 18.15%40.83% | 35.12%
Prior 27.18% | 31.79%34.67% | 36.10%
Current vs Prior -67.28% | -42.92%+17.79% | -2.73%
Prior 7-Day Avg 17.83% | 28.41%36.11% | 37.27%
Current vs 7-Day Avg -50.12% | -36.12%+13.09% | -5.77%
Prior 7-Day Eod 27.18% | 31.79%34.67% | 36.10%
Current vs 7-Day Eod -67.28% | -42.92%+17.79% | -2.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($80.8K) vs puts ($25.3K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (955 calls vs 151 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.60, highest 0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.450.75$0.6050.0%150.6772
$10.50Aug 210.903.00$1.95107.7%200.59--
$11.00Jul 310.250.85$0.55109.1%200.5642
$11.00Aug 210.903.00$1.95107.7%630.562
$11.50Aug 140.351.75$1.05133.3%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.000.85$0.43197.7%20.69--
$12.00Aug 70.053.70$1.88194.1%10.67--
$12.50Aug 212.002.90$2.4536.7%40.61--
$11.50Aug 70.252.30$1.27161.4%20.60--
$11.00Aug 70.453.20$1.83150.3%90.5530

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 665, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.201.00$0.60133.3%2670.3761
$12.00Aug 210.001.25$0.63198.4%950.36--
$11.00Aug 210.903.00$1.95107.7%630.562
$11.00Aug 70.351.10$0.73102.7%480.4569
$11.00Jul 310.250.85$0.55109.1%200.5642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.351.80$1.08134.3%330.43--
$10.00Jul 310.000.15$0.08187.5%170.1413
$10.50Jul 310.000.70$0.35200.0%110.3322
$11.00Aug 70.453.20$1.83150.3%90.5530
$12.50Aug 212.002.90$2.4536.7%40.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 61.8%, max 185.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 21579.4%203.1%185.3%8344
$10.50Jul 31Aug 21270.9%179.9%50.6%3572
$12.00Jul 31Aug 21161.5%108.2%49.3%108230
$12.50Jul 31Aug 28159.4%121.0%31.8%6--
$11.50Jul 31Aug 14157.6%130.4%20.9%1697
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Aug 14174.3%131.2%32.8%4230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 1.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 7$0.13$0.37$0.132.85$11.13
$11.50$12.00Aug 7$0.22$0.28$0.221.27$11.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.27$0.23$0.270.85$10.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.85, avg 1.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 31$0.37$0.37$0.132.85$11.37
$11.50$12.00Aug 7$0.22$0.22$0.280.79$11.72
$11.00$11.50Aug 7$0.13$0.13$0.370.35$11.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.27$0.27$0.231.17$10.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.18579.4%174.3%
$12.00Jul 31Aug 7$0.30161.5%165.3%
$12.50Jul 31Aug 7$0.35159.4%186.6%
$11.50Jul 31Aug 7$0.42157.6%182.8%
$10.50Jul 31Aug 21$1.35270.9%179.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.84157.6%182.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.54% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 31$0.18$0.43$0.61$10.89$12.115.54%
$10.50Jul 31$0.60$0.35$0.95$9.55$11.458.62%
$11.50Aug 7$0.60$1.27$1.87$9.63$13.3716.97%
$12.00Aug 7$0.38$1.88$2.26$9.74$14.2620.51%
$11.00Aug 7$0.73$1.83$2.56$8.44$13.5623.23%
$12.50Aug 21$0.73$2.45$3.18$9.32$15.6828.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.00% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 31$0.03$0.08$0.11$9.89$12.61
$12.00$10.00Jul 31$0.08$0.08$0.16$9.84$12.16
$11.50$10.00Jul 31$0.18$0.08$0.26$9.74$11.76
$12.50$10.50Jul 31$0.03$0.35$0.38$10.12$12.88
$12.00$10.50Jul 31$0.08$0.35$0.43$10.07$12.43
$11.50$10.50Jul 31$0.18$0.35$0.53$9.97$12.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.22$0.281.27
$11.00$11.50$12.00Jul 31$0.27$0.230.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.27, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 7-$0.16$0.34
$12.00$12.501:2Aug 7-$0.38$0.12
$11.00$11.501:2Aug 7-$0.47$0.03
$11.00$11.501:2Jul 31$0.19$0.31
$11.00$12.001:2Aug 21$0.69$0.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Jul 31-$0.27$0.73
$10.50$10.001:2Jul 31$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.54%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.500.3613.4%4.54%17.97%1--
$12.50Aug 28$0.500.3613.4%4.54%17.97%2--
$11.50Aug 14$0.350.524.4%3.18%7.53%2--
$11.50Aug 7$0.200.374.4%1.81%6.17%26761
$11.50Jul 31$0.100.324.4%0.91%5.26%1497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 955
Total Puts 151
Put/Call Ratio 0.16
Net Difference 804

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 629
Put/Call Ratio 1.83
Net Difference -285

Prior 7-Day Put/Call Summary

Total Calls 3,479
Total Puts 1,891
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All