Tour v490
XNDU
XANADU QUANTUM TECHN B
$11.60 +2.56%
$11.50 (-0.86%)🌙
as of 08/04 06:13 PM
(8/4 14:09) ◀
|
Tuesday, August 4, 2026 (6:13pm)
January 2026
|
▶
◀ 8/4 18:13

Option Volume

Detail
ℹ
Current (08/04) 703
Calls: 588 (84%)
Puts: 115 (16%)
Prior (08/03) 1,578
Calls: 1,279 (81%)
Puts: 299 (19%)
Current vs Prior -55.45%
Calls: -54.03% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 6,298
Calls: 4,104 (65%)
Puts: 2,194 (35%)
Prior 7-Day Average 899
Calls: 586 (65%)
Puts: 313 (35%)
Current vs Prior 7-Day Avg -21.86%
Calls: +0.29%
Puts: -63.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $84.5K
Calls: $65.9K (78%)
Puts: $18.6K (22%)
Prior (08/03) $142.4K
Calls: $101.6K (71%)
Puts: $40.8K (29%)
Current vs Prior -40.69%
Calls: -35.14%
Puts: -54.50%
Prior 7-Day Total $868.7K
Calls: $356.6K (41%)
Puts: $512.1K (59%)
Prior 7-Day Average $124.1K
Calls: $50.9K (41%)
Puts: $73.2K (59%)
Current vs Prior 7-Day Avg -31.94%
Calls: +29.34%
Puts: -74.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.20
Prior (08/03) 0.23
Current vs Prior -16.34%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -83.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 10,370
Calls: 9,015 (87%)
Puts: 1,355 (13%)
Prior (08/03) 8,346
Calls: 7,912 (95%)
Puts: 434 (5%)
Current vs Prior +24.25%
Prior 7-Day Total 47,272
Calls: 44,311 (94%)
Puts: 2,961 (6%)
Prior 7-Day Average 6,753
Calls: 6,330 (94%)
Puts: 423 (6%)
Current vs Prior 7-Day Avg +53.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 19.40% | 25.09%33.19% | 38.62%
Prior 16.80% | 20.87%24.76% | 42.44%
Current vs Prior +15.46% | +20.22%+34.06% | -9.00%
Prior 7-Day Avg 18.94% | 28.60%34.17% | 35.94%
Current vs 7-Day Avg +2.41% | -12.30%-2.88% | +7.47%
Prior 7-Day Eod 16.80% | 20.87%24.76% | 42.44%
Current vs 7-Day Eod +15.46% | +20.22%+34.06% | -9.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.95% | 139.95%
Calls: 61.11% | 230.77%
Puts: 52.80% | 49.13%
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +70.87% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +70.87% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($65.9K) vs puts ($18.6K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (588 calls vs 115 puts). Call-heavy open interest (9,015 calls vs 1,355 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.61, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.303.90$2.10171.4%10.75--
$10.00Aug 211.652.90$2.2854.8%40.7494
$10.50Aug 140.003.60$1.80200.0%10.69--
$11.00Aug 70.351.35$0.85117.6%60.61108
$12.00Aug 140.352.75$1.55154.8%540.56131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.002.80$1.40200.0%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 370, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.101.60$0.85176.5%840.50491
$13.00Aug 70.000.35$0.18194.4%540.19142
$12.00Aug 140.352.75$1.55154.8%540.56131
$12.00Sep 40.002.80$1.40200.0%400.50--
$12.50Aug 70.100.55$0.33136.4%110.29144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.050.45$0.25160.0%210.22104
$10.50Aug 70.001.00$0.50200.0%210.3320
$10.00Aug 210.400.90$0.6576.9%140.28159
$11.00Aug 70.151.30$0.73157.5%100.42--
$9.50Aug 70.002.35$1.18199.2%30.271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.6%, max 64.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Aug 21206.1%125.5%64.2%594
$12.00Aug 7Sep 4204.7%129.3%58.3%48228
$11.50Aug 7Aug 21245.5%158.2%55.1%85500
$12.50Aug 7Sep 18195.9%130.1%50.6%13144
$13.00Aug 7Aug 21179.4%154.3%16.2%60142
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Aug 21177.1%125.5%41.1%35263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$12.00Aug 14$0.25$1.25$0.255.00$10.75
$12.50$13.00Aug 7$0.15$0.35$0.152.33$12.65
$12.00$12.50Aug 7$0.17$0.33$0.171.94$12.17
$10.00$11.50Aug 21$0.88$0.62$0.880.70$10.88
$10.00$10.50Aug 14$0.30$0.20$0.300.67$10.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$10.50Aug 14$0.30$1.20$0.304.00$11.70
$11.00$10.50Aug 7$0.23$0.27$0.231.17$10.77
$10.50$10.00Aug 7$0.25$0.25$0.251.00$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.35$0.35$0.152.33$11.85
$10.00$10.50Aug 14$0.30$0.30$0.201.50$10.30
$10.00$11.50Aug 21$0.88$0.88$0.621.42$10.88
$12.00$12.50Aug 7$0.17$0.17$0.330.52$12.17
$12.50$13.00Aug 7$0.15$0.15$0.350.43$12.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 7$0.67$0.67$0.332.03$11.33
$10.50$10.00Aug 7$0.25$0.25$0.251.00$10.25
$11.00$10.50Aug 7$0.23$0.23$0.270.85$10.77
$12.00$10.50Aug 14$0.30$0.30$1.200.25$11.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.51, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.18206.1%125.5%
$13.00Aug 7Aug 14$0.22179.4%108.9%
$13.50Aug 14Aug 21$0.33141.3%165.7%
$12.50Aug 7Aug 21$0.52195.9%138.8%
$11.50Aug 7Aug 21$0.55245.5%158.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.38204.7%214.4%
$10.00Aug 7Aug 21$0.40177.1%125.5%
$10.50Aug 7Aug 14$0.98200.4%282.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.62% of stock, avg 22.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.85$0.73$1.58$9.42$12.5813.62%
$12.00Aug 7$0.50$1.40$1.90$10.10$13.9016.38%
$10.00Aug 21$2.28$0.65$2.93$7.07$12.9325.26%
$10.50Aug 14$1.80$1.48$3.28$7.22$13.7828.28%
$12.00Aug 14$1.55$1.78$3.33$8.67$15.3328.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.71% of stock, avg 11.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 7$0.18$0.25$0.43$9.57$13.43
$12.50$10.00Aug 7$0.33$0.25$0.58$9.42$13.08
$13.00$10.50Aug 7$0.18$0.50$0.68$9.82$13.68
$12.00$10.00Aug 7$0.50$0.25$0.75$9.25$12.75
$12.50$10.50Aug 7$0.33$0.50$0.83$9.67$13.33
$13.00$11.00Aug 7$0.18$0.73$0.91$10.09$13.91
$12.00$10.50Aug 7$0.50$0.50$1.00$9.50$13.00
$12.50$11.00Aug 7$0.33$0.73$1.06$9.94$13.56
$12.00$11.00Aug 7$0.50$0.73$1.23$9.77$13.23
$13.00$9.50Aug 7$0.18$1.18$1.36$8.14$14.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.56, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Aug 7$0.82$0.184.56$11.18$13.32
10/1112/12Aug 7$0.40$0.104.00$10.60$12.40
10/1112/13Aug 7$0.38$0.123.17$10.62$12.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$11.50$12.00$12.50Aug 7$0.18$0.321.78
$11.50$12.00$12.50Aug 21$0.45$0.050.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.52, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Aug 21-$0.52$0.98
$11.50$12.001:2Aug 7-$0.15$0.35
$12.00$12.501:2Aug 7-$0.16$0.34
$10.50$12.001:2Aug 14-$1.30$0.20
$11.50$12.001:2Aug 21-$0.40$0.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 7-$0.06$0.94
$12.00$10.501:2Aug 14-$1.18$0.32
$11.00$10.501:2Aug 7-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.62%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.000.467.8%8.62%16.38%2--
$12.50Aug 21$0.700.417.8%6.03%13.79%6--
$12.00Aug 21$0.400.453.5%3.45%6.90%4--
$12.00Aug 14$0.350.563.5%3.02%6.47%54131
$13.50Aug 21$0.350.3516.4%3.02%19.40%9--
$12.00Aug 28$0.250.483.5%2.16%5.60%233
$12.50Aug 7$0.100.297.8%0.86%8.62%11144
$13.00Aug 21$0.100.3812.1%0.86%12.93%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588
Total Puts 115
Put/Call Ratio 0.20
Net Difference 473

Prior's Put/Call Breakdown

Total Calls 1,279
Total Puts 299
Put/Call Ratio 0.23
Net Difference 980

Prior 7-Day Put/Call Summary

Total Calls 4,104
Total Puts 2,194
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All