Tour v490
XNDU
XANADU QUANTUM TECHN B
$11.67 +3.18%
(8/3 19:05) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:13)
◀ 8/4 14:09 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 397
Calls: 287 (72%)
Puts: 110 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $39.3K
Calls: $25.5K (65%)
Puts: $13.8K (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.38
Prior 1.00
Current vs Prior -61.67%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 26,754
Calls: 17,691 (66%)
Puts: 9,063 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.85% | 19.11%34.10% | 39.50%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.95% | 139.95%
Calls: 61.11% | 230.77%
Puts: 52.80% | 49.13%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($25.5K). Extreme bullish P/C ratio of 0.38 - heavy call buying (287 calls vs 110 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (17,691 calls vs 9,063 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.652.90$2.2854.8%40.8194
$10.00Aug 140.953.90$2.42121.9%10.74--
$10.50Aug 140.152.25$1.20175.0%10.70--
$11.00Aug 210.252.40$1.33161.7%--0.7065
$11.50Aug 211.252.00$1.6346.0%10.659
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.453.50$2.4882.7%--0.57568
$12.00Aug 70.601.45$1.0283.3%20.543

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 224, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.551.10$0.8366.3%440.56491
$13.00Aug 70.150.35$0.2580.0%380.25142
$12.50Aug 70.051.00$0.53179.2%100.38144
$14.00Aug 140.250.45$0.3557.1%100.2526
$13.50Aug 210.351.30$0.83114.5%90.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.100.45$0.28125.0%210.20104
$10.50Aug 70.150.90$0.53141.5%210.2820
$10.00Aug 210.400.70$0.5554.5%140.23159
$11.00Aug 70.201.10$0.65138.5%100.3523
$9.50Aug 70.002.35$1.18199.2%30.261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.7%, max 140.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Aug 21294.1%122.1%140.8%--51
$12.50Aug 7Sep 18203.0%134.4%51.0%12184
$13.00Aug 7Aug 21165.3%115.5%43.2%44187
$10.00Aug 14Aug 21203.6%142.2%43.2%594
$12.00Aug 7Aug 28190.7%133.6%42.7%9261
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18215.4%103.4%108.4%21153
$11.00Aug 7Sep 4224.1%138.9%61.3%1095
$12.00Aug 7Aug 14190.7%140.2%36.0%44
$10.50Aug 7Aug 21243.8%189.9%28.4%2140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.50Aug 14$0.20$0.80$0.204.00$10.70
$12.00$12.50Aug 7$0.12$0.38$0.123.17$12.12
$11.50$12.00Aug 7$0.18$0.32$0.181.78$11.68
$13.50$14.00Aug 21$0.20$0.30$0.201.50$13.70
$11.00$11.50Aug 7$0.27$0.23$0.270.85$11.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.12$0.38$0.123.17$10.88
$10.50$10.00Aug 7$0.25$0.25$0.251.00$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.81, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 28$0.30$0.30$0.201.50$12.30
$12.00$13.00Aug 14$0.58$0.58$0.421.38$12.58
$12.50$13.00Aug 7$0.28$0.28$0.221.27$12.78
$11.00$11.50Aug 7$0.27$0.27$0.231.17$11.27
$13.50$14.00Aug 21$0.20$0.20$0.300.67$13.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Sep 18$1.98$1.98$0.523.81$10.52
$10.50$10.00Aug 7$0.25$0.25$0.251.00$10.25
$11.00$10.50Aug 7$0.12$0.12$0.380.32$10.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.29, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.15165.3%109.1%
$11.50Aug 7Aug 14$0.17143.7%112.1%
$11.00Aug 7Aug 21$0.23224.1%165.1%
$13.50Aug 7Aug 14$0.23178.1%130.3%
$12.50Aug 7Aug 21$0.32203.0%97.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.20224.1%157.3%
$11.50Aug 7Aug 14$0.20143.7%112.1%
$12.00Aug 7Aug 14$0.21190.7%140.2%
$10.00Aug 7Aug 21$0.27215.4%142.2%
$12.50Aug 21Sep 18$0.6097.8%134.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.83% of stock, avg 21.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.83$0.55$1.38$10.12$12.8811.83%
$12.00Aug 7$0.65$1.02$1.67$10.33$13.6714.31%
$11.00Aug 7$1.10$0.65$1.75$9.25$12.7515.00%
$11.50Aug 14$1.00$0.75$1.75$9.75$13.2515.00%
$12.00Aug 14$0.98$1.23$2.21$9.79$14.2118.94%
$11.50Aug 21$1.63$1.00$2.63$8.87$14.1322.54%
$10.00Aug 21$2.28$0.55$2.83$7.17$12.8324.25%
$12.50Aug 21$0.85$2.48$3.33$9.17$15.8328.53%
$12.50Sep 18$1.53$3.08$4.61$7.89$17.1139.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 4.11% of stock, avg 10.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Aug 7$0.20$0.28$0.48$9.52$13.98
$13.00$10.00Aug 7$0.25$0.28$0.53$9.47$13.53
$13.50$10.50Aug 7$0.20$0.53$0.73$9.77$14.23
$13.50$11.50Aug 7$0.20$0.55$0.75$10.75$14.25
$14.00$10.00Aug 7$0.50$0.28$0.78$9.22$14.78
$13.00$10.50Aug 7$0.25$0.53$0.78$9.72$13.78
$13.00$11.50Aug 7$0.25$0.55$0.80$10.70$13.80
$12.50$10.00Aug 7$0.53$0.28$0.81$9.19$13.31
$13.50$11.00Aug 7$0.20$0.65$0.85$10.15$14.35
$13.00$11.00Aug 7$0.25$0.65$0.90$10.10$13.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Aug 7$0.37$0.132.85$10.13$12.37
10/1112/12Aug 7$0.30$0.201.50$10.70$11.80
10/1112/12Aug 7$0.24$0.260.92$10.76$12.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 7$0.09$0.414.56
$12.50$13.00$13.50Aug 7$0.23$0.271.17
$13.00$13.50$14.00Aug 7$0.35$0.150.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.38, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.38$0.62
$11.50$12.001:2Aug 21-$0.13$0.37
$13.00$13.501:2Aug 7-$0.15$0.35
$13.50$14.001:2Aug 14-$0.27$0.23
$10.50$11.501:2Aug 14-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 7-$0.08$0.42
$12.00$11.501:2Aug 14-$0.27$0.23
$11.00$10.501:2Aug 7-$0.41$0.09
$12.50$10.001:2Sep 18$0.88$1.62
$12.50$11.501:2Aug 21$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.71%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.250.477.1%10.71%17.82%240
$12.00Aug 28$0.850.482.8%7.28%10.11%233
$12.00Aug 14$0.800.512.8%6.86%9.68%2131
$12.50Aug 21$0.700.507.1%6.00%13.11%51.9K
$12.50Aug 28$0.600.417.1%5.14%12.25%--17
$12.00Aug 7$0.400.462.8%3.43%6.26%7228
$13.50Aug 21$0.350.4115.7%3.00%18.68%9--
$14.00Aug 14$0.250.2520.0%2.14%22.11%1026
$13.00Aug 7$0.150.2511.4%1.29%12.68%38142
$13.50Aug 14$0.100.3015.7%0.86%16.54%133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 110
Put/Call Ratio 0.38
Net Difference 177

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All