Tour v492
XNDU
XANADU QUANTUM TECHN B
$11.45 -1.29%
$10.70 (-6.55%)🌙
as of 08/05 06:17 PM
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (6:17pm)
January 2026
|
▶ (8/6 19:24)
◀ 8/5 18:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 781
Calls: 663 (85%)
Puts: 118 (15%)
Prior (08/04) 703
Calls: 588 (84%)
Puts: 115 (16%)
Current vs Prior +11.10%
Calls: +12.76% (Calls)
Puts: +2.61% (Puts)
Prior 7-Day Total 6,250
Calls: 4,560 (73%)
Puts: 1,690 (27%)
Prior 7-Day Average 892
Calls: 651 (73%)
Puts: 241 (27%)
Current vs Prior 7-Day Avg -12.53%
Calls: +1.78%
Puts: -51.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $103.6K
Calls: $95.6K (92%)
Puts: $8.0K (8%)
Prior (08/04) $84.5K
Calls: $65.9K (78%)
Puts: $18.6K (22%)
Current vs Prior +22.61%
Calls: +45.03%
Puts: -56.93%
Prior 7-Day Total $741.8K
Calls: $398.7K (54%)
Puts: $343.1K (46%)
Prior 7-Day Average $106.0K
Calls: $57.0K (54%)
Puts: $49.0K (46%)
Current vs Prior 7-Day Avg -2.28%
Calls: +67.75%
Puts: -83.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.18
Prior (08/04) 0.20
Current vs Prior -9.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -67.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 8,041
Calls: 7,407 (92%)
Puts: 634 (8%)
Prior (08/04) 10,370
Calls: 9,015 (87%)
Puts: 1,355 (13%)
Current vs Prior -22.46%
Prior 7-Day Total 51,760
Calls: 47,969 (93%)
Puts: 3,791 (7%)
Prior 7-Day Average 7,394
Calls: 6,852 (93%)
Puts: 541 (7%)
Current vs Prior 7-Day Avg +8.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 21.83% | 27.07%28.65% | 35.55%
Prior 19.40% | 25.09%33.19% | 38.62%
Current vs Prior +12.57% | +7.92%-13.69% | -7.96%
Prior 7-Day Avg 17.82% | 26.63%34.15% | 36.55%
Current vs 7-Day Avg +22.53% | +1.67%-16.11% | -2.75%
Prior 7-Day Eod 19.40% | 25.09%33.19% | 38.62%
Current vs 7-Day Eod +12.57% | +7.92%-13.69% | -7.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 56.95% | 139.95%
Calls: 61.11% | 230.77%
Puts: 52.80% | 49.13%
Current vs Prior -- | +44.47%
Prior 7-Day Avg 36.70% | 139.95%
Calls: 37.30% | 230.77%
Puts: 52.80% | 49.13%
Current vs 7-Day Avg -- | +44.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($95.6K) vs puts ($8.0K). Extreme bullish P/C ratio of 0.18 - heavy call buying (663 calls vs 118 puts). Call-heavy open interest (7,407 calls vs 634 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.104.20$2.15190.7%20.98--
$10.00Aug 70.003.70$1.85200.0%300.891
$10.50Aug 70.003.30$1.65200.0%10.73--
$10.00Aug 211.752.60$2.1739.2%40.73--
$10.00Sep 181.104.30$2.70118.5%30.663
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.003.50$1.75200.0%40.695
$12.00Aug 70.052.55$1.30192.3%10.65--
$12.50Aug 140.403.90$2.15162.8%20.522

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 420, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.350.85$0.6083.3%1570.48485
$12.50Aug 70.300.40$0.3528.6%720.30154
$10.00Aug 70.003.70$1.85200.0%300.891
$11.50Aug 210.802.70$1.75108.6%180.589
$13.00Aug 70.200.55$0.3892.1%130.28196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.000.35$0.18194.4%440.18104
$9.50Aug 70.000.20$0.10200.0%400.114
$11.00Aug 70.501.05$0.7870.5%110.41--
$12.50Aug 70.003.50$1.75200.0%40.695
$12.50Aug 140.403.90$2.15162.8%20.522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 57.2%, max 102.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 18243.8%120.5%102.3%73154
$13.00Aug 7Sep 4293.7%150.2%95.6%15196
$10.00Aug 7Sep 18195.1%141.6%37.8%334
$12.00Aug 7Aug 21189.0%137.9%37.1%2--
$11.50Aug 7Aug 21219.0%179.8%21.8%175494
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Aug 14274.8%136.0%102.0%12--
$12.00Aug 7Aug 28189.0%181.4%4.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.50Aug 21$0.42$1.08$0.422.57$10.42
$13.00$13.50Aug 7$0.15$0.35$0.152.33$13.15
$10.00$10.50Aug 7$0.20$0.30$0.201.50$10.20
$11.50$12.00Aug 7$0.27$0.23$0.270.85$11.77
$10.00$12.50Sep 18$1.43$1.07$1.430.75$11.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.20$0.30$0.201.50$10.30
$12.00$11.00Aug 7$0.52$0.48$0.520.92$11.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.36, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.38$0.38$0.123.17$12.38
$9.50$10.00Aug 7$0.30$0.30$0.201.50$9.80
$10.00$12.50Sep 18$1.43$1.43$1.071.34$11.43
$11.50$12.00Aug 7$0.27$0.27$0.231.17$11.77
$10.00$10.50Aug 7$0.20$0.20$0.300.67$10.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$11.00Aug 14$1.22$1.22$0.284.36$11.28
$12.00$11.00Aug 7$0.52$0.52$0.481.08$11.48
$10.50$10.00Aug 7$0.20$0.20$0.300.67$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 21$0.32195.1%164.4%
$12.00Aug 7Aug 14$0.45189.0%165.4%
$11.50Aug 7Aug 14$0.85219.0%236.5%
$13.00Aug 7Sep 4$0.85293.7%150.2%
$12.50Aug 7Aug 14$0.98243.8%269.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.15274.8%136.0%
$12.50Aug 7Aug 14$0.40243.8%269.4%
$12.00Aug 7Aug 28$0.68189.0%181.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.24% of stock, avg 19.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.33$1.30$1.63$10.37$13.6314.24%
$10.00Aug 7$1.85$0.18$2.03$7.97$12.0317.73%
$10.50Aug 7$1.65$0.38$2.03$8.47$12.5317.73%
$12.50Aug 7$0.35$1.75$2.10$10.40$14.6018.34%
$9.50Aug 7$2.15$0.10$2.25$7.25$11.7519.65%
$12.50Aug 14$1.33$2.15$3.48$9.02$15.9830.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.88% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Aug 7$0.23$0.10$0.33$9.17$13.83
$13.50$10.00Aug 7$0.23$0.18$0.41$9.59$13.91
$12.00$9.50Aug 7$0.33$0.10$0.43$9.07$12.43
$12.50$9.50Aug 7$0.35$0.10$0.45$9.05$12.95
$13.00$9.50Aug 7$0.38$0.10$0.48$9.02$13.48
$12.00$10.00Aug 7$0.33$0.18$0.51$9.49$12.51
$12.50$10.00Aug 7$0.35$0.18$0.53$9.47$13.03
$13.00$10.00Aug 7$0.38$0.18$0.56$9.44$13.56
$13.50$10.50Aug 7$0.23$0.38$0.61$9.89$14.11
$11.50$9.50Aug 7$0.60$0.10$0.70$8.80$12.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1013/14Aug 7$0.35$0.152.33$10.15$13.35
11/1213/14Aug 7$0.67$0.332.03$11.33$13.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.10$0.404.00
$11.50$12.00$12.50Aug 21$0.24$0.261.08
$11.50$12.00$12.50Aug 7$0.29$0.210.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.12$0.383.17
$10.00$10.50$11.00Aug 7$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 7-$0.06$0.44
$13.00$13.501:2Aug 7-$0.08$0.42
$11.50$12.001:2Aug 14-$0.11$0.39
$10.00$11.501:2Aug 21-$1.33$0.17
$12.00$12.501:2Aug 7-$0.37$0.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 7-$0.26$0.74
$12.50$11.001:2Aug 14$0.29$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.99%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 21$0.800.580.4%6.99%7.42%189
$12.50Sep 18$0.800.459.2%6.99%16.16%1--
$12.00Aug 21$0.550.514.8%4.80%9.61%1--
$12.50Aug 21$0.500.429.2%4.37%13.54%3--
$11.50Aug 7$0.350.480.4%3.06%3.49%157485
$12.50Aug 7$0.300.309.2%2.62%11.79%72154
$13.00Aug 7$0.200.2813.5%1.75%15.28%13196
$13.00Sep 4$0.200.4313.5%1.75%15.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 663
Total Puts 118
Put/Call Ratio 0.18
Net Difference 545

Prior's Put/Call Breakdown

Total Calls 588
Total Puts 115
Put/Call Ratio 0.20
Net Difference 473

Prior 7-Day Put/Call Summary

Total Calls 4,560
Total Puts 1,690
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All