Tour v492
XNDU
XANADU QUANTUM TECHN B
$10.39 -9.26%
$10.53 (+1.35%)🌙
as of 08/06 07:24 PM
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (7:24pm)
January 2026
|
▶ (8/7 19:21)
◀ 8/6 19:24 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,969
Calls: 1,069 (54%)
Puts: 900 (46%)
Prior (08/05) 781
Calls: 663 (85%)
Puts: 118 (15%)
Current vs Prior +152.11%
Calls: +61.24% (Calls)
Puts: +662.71% (Puts)
Prior 7-Day Total 6,237
Calls: 4,658 (75%)
Puts: 1,579 (25%)
Prior 7-Day Average 891
Calls: 665 (75%)
Puts: 225 (25%)
Current vs Prior 7-Day Avg +120.99%
Calls: +60.65%
Puts: +298.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $513.7K
Calls: $434.2K (85%)
Puts: $79.5K (15%)
Prior (08/05) $103.6K
Calls: $95.6K (92%)
Puts: $8.0K (8%)
Current vs Prior +396.03%
Calls: +354.38%
Puts: +893.60%
Prior 7-Day Total $754.1K
Calls: $440.0K (58%)
Puts: $314.2K (42%)
Prior 7-Day Average $107.7K
Calls: $62.9K (58%)
Puts: $44.9K (42%)
Current vs Prior 7-Day Avg +376.79%
Calls: +590.78%
Puts: +77.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.84
Prior (08/05) 0.18
Current vs Prior +373.04%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +63.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 11,362
Calls: 8,470 (75%)
Puts: 2,892 (25%)
Prior (08/05) 8,041
Calls: 7,407 (92%)
Puts: 634 (8%)
Current vs Prior +41.30%
Prior 7-Day Total 54,724
Calls: 50,938 (93%)
Puts: 3,786 (7%)
Prior 7-Day Average 7,817
Calls: 7,276 (93%)
Puts: 540 (7%)
Current vs Prior 7-Day Avg +45.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.39% | 16.17%21.66% | 27.05%
Prior 21.83% | 27.07%28.65% | 35.55%
Current vs Prior -52.39% | -40.28%-24.40% | -23.91%
Prior 7-Day Avg 19.26% | 26.23%33.62% | 36.33%
Current vs 7-Day Avg -46.02% | -38.35%-35.59% | -25.56%
Prior 7-Day Eod 21.83% | 27.07%28.65% | 35.55%
Current vs 7-Day Eod -52.39% | -40.28%-24.40% | -23.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 37.27% | 171.06%
Calls: 37.96% | 215.38%
Puts: 52.80% | 126.74%
Current vs 7-Day Avg -- | +18.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($434.2K) vs puts ($79.5K). Massive premium surge with dollar volume up 396% vs prior. Dollar volume significantly above 7-day average (377% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.051.20$0.63182.5%650.7631
$10.00Aug 280.053.40$1.73193.6%10.70--
$10.00Aug 211.001.60$1.3046.2%260.6693
$11.00Sep 110.801.70$1.2572.0%10.63--
$10.50Aug 140.101.35$0.73171.2%50.621
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.152.90$1.53179.7%150.84--
$11.00Aug 140.501.70$1.10109.1%190.8338
$11.50Aug 280.553.60$2.08146.6%10.62--
$11.00Aug 70.101.55$0.83174.7%150.61--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 748, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.051.20$0.63182.5%650.7631
$11.00Aug 70.000.80$0.40200.0%390.41106
$11.00Aug 140.000.55$0.28196.4%320.442
$12.00Aug 140.050.30$0.18138.9%270.23178
$10.00Aug 211.001.60$1.3046.2%260.6693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.851.50$1.1855.1%2510.3949
$10.00Aug 210.500.80$0.6546.2%1180.37170
$10.50Aug 70.050.85$0.45177.8%420.4942
$11.00Aug 140.501.70$1.10109.1%190.8338
$11.00Aug 70.101.55$0.83174.7%150.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 131.4%, max 383.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Aug 21301.1%113.8%164.6%2233
$10.50Aug 7Aug 14212.2%87.6%142.4%61
$11.00Aug 7Sep 11287.6%126.0%128.4%40106
$11.50Aug 7Aug 21210.6%117.7%79.0%31462
$10.00Aug 7Sep 18152.2%98.6%54.4%6831
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Aug 14287.6%59.5%383.2%3438
$11.50Aug 7Aug 28210.6%93.0%126.4%16--
$10.00Aug 7Sep 18152.2%98.6%54.4%257195
$10.50Aug 7Sep 4212.2%141.3%50.2%4642

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.06, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 21$0.17$0.33$0.171.94$11.67
$11.50$12.00Aug 14$0.25$0.25$0.251.00$11.75
$10.00$11.00Aug 28$0.53$0.47$0.530.89$10.53
$11.00$11.50Aug 7$0.27$0.23$0.270.85$11.27
$10.00$11.00Aug 21$0.57$0.43$0.570.75$10.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$8.50Sep 4$0.33$1.67$0.335.06$10.17
$10.00$9.50Aug 21$0.30$0.20$0.300.67$9.70
$10.50$10.00Aug 21$0.30$0.20$0.300.67$10.20
$10.50$10.00Aug 7$0.32$0.18$0.320.56$10.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.26, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.38$0.38$0.123.17$10.38
$10.00$11.00Aug 21$0.57$0.57$0.431.33$10.57
$11.00$11.50Aug 7$0.27$0.27$0.231.17$11.27
$10.00$11.00Aug 28$0.53$0.53$0.471.13$10.53
$11.50$12.00Aug 14$0.25$0.25$0.251.00$11.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$9.50Aug 28$1.53$1.53$0.473.26$9.97
$11.00$10.50Aug 7$0.38$0.38$0.123.17$10.62
$10.50$10.00Aug 7$0.32$0.32$0.181.78$10.18
$10.00$9.50Aug 21$0.30$0.30$0.201.50$9.70
$10.50$10.00Aug 21$0.30$0.30$0.201.50$10.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.43, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.30210.6%112.4%
$10.50Aug 7Aug 14$0.48212.2%87.6%
$10.00Aug 7Aug 21$0.67152.2%109.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.2095.7%108.6%
$11.00Aug 7Aug 14$0.27287.6%59.5%
$10.00Aug 7Aug 21$0.52152.2%109.9%
$11.50Aug 7Aug 28$0.55210.6%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.74% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.25$0.45$0.70$9.80$11.206.74%
$10.00Aug 7$0.63$0.13$0.76$9.24$10.767.31%
$10.50Aug 14$0.73$0.45$1.18$9.32$11.6811.36%
$11.00Aug 7$0.40$0.83$1.23$9.77$12.2311.84%
$11.00Aug 14$0.28$1.10$1.38$9.62$12.3813.28%
$11.50Aug 7$0.13$1.53$1.66$9.84$13.1615.98%
$10.00Aug 21$1.30$0.65$1.95$8.05$11.9518.77%
$10.00Sep 18$1.63$1.18$2.81$7.19$12.8127.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.50% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Aug 7$0.13$0.13$0.26$9.74$11.76
$12.00$10.00Aug 7$0.18$0.13$0.31$9.69$12.31
$11.00$10.00Aug 7$0.40$0.13$0.53$9.47$11.53
$11.50$10.50Aug 7$0.13$0.45$0.58$9.92$12.08
$12.00$10.50Aug 7$0.18$0.45$0.63$9.87$12.63
$12.00$10.50Aug 14$0.18$0.45$0.63$9.87$12.63
$11.00$10.50Aug 14$0.28$0.45$0.73$9.77$11.73
$12.00$9.50Aug 21$0.48$0.35$0.83$8.67$12.83
$11.00$10.50Aug 7$0.40$0.45$0.85$9.65$11.85
$11.50$10.50Aug 14$0.43$0.45$0.88$9.62$12.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 7$0.32$0.180.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$10.50$11.00$11.50Aug 7$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.94, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.16$0.84
$10.00$11.001:2Aug 28-$0.67$0.33
$11.50$12.001:2Aug 7-$0.23$0.27
$11.50$12.001:2Aug 21-$0.31$0.19
$11.50$12.001:2Aug 14$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$8.501:2Sep 4-$0.94$1.06
$11.00$10.501:2Aug 7-$0.07$0.43
$11.50$11.001:2Aug 7-$0.13$0.37
$10.50$10.001:2Aug 21-$0.35$0.15
$11.50$9.501:2Aug 28$0.98$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.33%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.450.485.9%4.33%10.20%1--
$11.50Aug 21$0.250.4210.7%2.41%13.09%1119
$11.50Aug 14$0.150.3910.7%1.44%12.13%2--
$11.50Aug 7$0.100.2110.7%0.96%11.65%20443
$12.00Aug 21$0.100.3415.5%0.96%16.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,069
Total Puts 900
Put/Call Ratio 0.84
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 663
Total Puts 118
Put/Call Ratio 0.18
Net Difference 545

Prior 7-Day Put/Call Summary

Total Calls 4,658
Total Puts 1,579
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All