Tour v494
XNDU
XANADU QUANTUM TECHN B
$11.00 +5.87%
$10.96 (-0.36%)🌙
as of 08/07 07:21 PM
(8/6 19:24) ◀
|
Friday, August 7, 2026 (7:21pm)
January 2026
|
▶ (8/10 19:21)
◀ 8/7 19:21 ▶

Option Volume

Detail
ℹ
Current (08/07) 480
Calls: 365 (76%)
Puts: 115 (24%)
Prior (08/06) 1,969
Calls: 1,069 (54%)
Puts: 900 (46%)
Current vs Prior -75.62%
Calls: -65.86% (Calls)
Puts: -87.22% (Puts)
Prior 7-Day Total 7,611
Calls: 5,153 (68%)
Puts: 2,458 (32%)
Prior 7-Day Average 1,087
Calls: 736 (68%)
Puts: 351 (32%)
Current vs Prior 7-Day Avg -55.85%
Calls: -50.42%
Puts: -67.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $53.2K
Calls: $27.9K (52%)
Puts: $25.3K (48%)
Prior (08/06) $513.7K
Calls: $434.2K (85%)
Puts: $79.5K (15%)
Current vs Prior -89.64%
Calls: -93.57%
Puts: -68.18%
Prior 7-Day Total $1.23M
Calls: $837.0K (68%)
Puts: $389.7K (32%)
Prior 7-Day Average $175.2K
Calls: $119.6K (68%)
Puts: $55.7K (32%)
Current vs Prior 7-Day Avg -69.62%
Calls: -76.64%
Puts: -54.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.32
Prior (08/06) 0.84
Current vs Prior -62.58%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -49.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 9,132
Calls: 8,761 (96%)
Puts: 371 (4%)
Prior (08/06) 11,362
Calls: 8,470 (75%)
Puts: 2,892 (25%)
Current vs Prior -19.63%
Prior 7-Day Total 57,753
Calls: 51,080 (88%)
Puts: 6,673 (12%)
Prior 7-Day Average 8,250
Calls: 7,297 (88%)
Puts: 953 (12%)
Current vs Prior 7-Day Avg +10.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.18% | 16.36%24.18% | 27.36%
Prior 10.39% | 16.17%21.66% | 27.05%
Current vs Prior +57.42% | +49.55%+11.67% | +1.18%
Prior 7-Day Avg 18.82% | 24.26%31.30% | 35.45%
Current vs 7-Day Avg -13.04% | -0.32%-22.73% | -22.81%
Prior 7-Day Eod 10.39% | 16.17%21.66% | 27.05%
Current vs 7-Day Eod +57.42% | +49.55%+11.67% | +1.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 38.05% | 181.44%
Calls: 38.89% | 210.26%
Puts: 52.80% | 152.61%
Current vs 7-Day Avg -- | +11.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (365 calls vs 115 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.002.90$1.45200.0%50.7635
$10.50Aug 70.001.95$0.98199.0%90.643
$10.50Aug 140.001.40$0.70200.0%40.646
$10.00Aug 210.952.00$1.4870.9%550.62110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.002.60$1.30200.0%20.8834
$12.00Aug 140.103.50$1.80188.9%10.69--
$11.50Aug 140.003.10$1.55200.0%20.6553
$12.50Aug 70.003.60$1.80200.0%10.56--
$12.50Aug 140.003.90$1.95200.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 284, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.250.40$0.3345.5%850.28194
$10.00Aug 210.952.00$1.4870.9%550.62110
$11.50Aug 70.000.05$0.03166.7%370.12434
$11.00Aug 140.000.80$0.40200.0%150.4533
$10.50Aug 70.001.95$0.98199.0%90.643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.001.70$0.85200.0%170.5428
$10.00Aug 70.000.50$0.25200.0%20.24151
$10.50Aug 70.001.00$0.50200.0%20.36--
$11.50Aug 70.002.60$1.30200.0%20.8834
$12.00Aug 70.003.10$1.55200.0%20.543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1602.1%, max 3615.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Aug 214441.6%147.5%2910.9%5112
$10.50Aug 7Aug 142215.7%96.8%2188.7%139
$10.00Aug 7Aug 211971.3%178.9%1001.9%60145
$11.50Aug 7Aug 21512.1%218.6%134.3%43447
$11.00Aug 7Aug 14172.4%95.9%79.7%20110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 115611.9%151.1%3615.0%2--
$12.00Aug 7Aug 144441.6%139.0%3094.4%33
$10.50Aug 7Aug 212215.7%115.5%1818.6%3--
$12.50Aug 7Aug 144920.1%318.2%1446.0%2--
$10.00Aug 7Aug 211971.3%178.9%1001.9%4151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.14, avg 1.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.50Aug 21$0.21$1.29$0.216.14$10.21
$12.00$13.00Aug 14$0.20$0.80$0.204.00$12.20
$12.00$12.50Aug 21$0.27$0.23$0.270.85$12.27
$10.50$11.00Aug 14$0.30$0.20$0.300.67$10.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.15$0.35$0.152.33$12.35
$10.50$10.00Aug 21$0.18$0.32$0.181.78$10.32
$10.50$10.00Aug 7$0.25$0.25$0.251.00$10.25
$12.00$11.50Aug 7$0.25$0.25$0.251.00$11.75
$12.50$12.00Aug 7$0.25$0.25$0.251.00$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 0.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.30$0.30$0.201.50$10.80
$12.00$12.50Aug 21$0.27$0.27$0.231.17$12.27
$12.00$13.00Aug 14$0.20$0.20$0.800.25$12.20
$10.00$11.50Aug 21$0.21$0.21$1.290.16$10.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.35$0.35$0.152.33$10.65
$10.50$10.00Aug 7$0.25$0.25$0.251.00$10.25
$12.00$11.50Aug 7$0.25$0.25$0.251.00$11.75
$12.50$12.00Aug 7$0.25$0.25$0.251.00$12.25
$12.00$11.50Aug 14$0.25$0.25$0.251.00$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.57, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.35172.4%95.9%
$12.50Aug 21Aug 28$0.93123.2%158.2%
$13.00Aug 14Aug 28$1.12130.3%174.8%
$11.50Aug 7Aug 21$1.24512.1%218.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.052215.7%96.8%
$12.50Aug 7Aug 14$0.154920.1%318.2%
$11.50Aug 7Aug 14$0.25512.1%118.5%
$12.00Aug 7Aug 14$0.254441.6%139.0%
$9.50Aug 7Sep 11$0.305611.9%151.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.18% of stock, avg 16.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 7$0.05$0.85$0.90$10.10$11.908.18%
$10.50Aug 14$0.70$0.55$1.25$9.25$11.7511.36%
$11.50Aug 7$0.03$1.30$1.33$10.17$12.8312.09%
$10.50Aug 7$0.98$0.50$1.48$9.02$11.9813.45%
$10.00Aug 7$1.45$0.25$1.70$8.30$11.7015.45%
$12.00Aug 14$0.33$1.80$2.13$9.87$14.1319.36%
$12.00Aug 7$1.08$1.55$2.63$9.37$14.6323.91%
$10.00Aug 21$1.48$1.35$2.83$7.17$12.8325.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.55% of stock, avg 12.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Aug 7$0.03$0.25$0.28$9.72$11.78
$11.00$10.00Aug 7$0.05$0.25$0.30$9.70$11.30
$11.50$10.50Aug 7$0.03$0.50$0.53$9.97$12.03
$11.00$10.50Aug 7$0.05$0.50$0.55$9.95$11.55
$13.00$10.50Aug 14$0.13$0.55$0.68$9.82$13.68
$12.00$10.50Aug 14$0.33$0.55$0.88$9.62$12.88
$11.00$10.50Aug 14$0.40$0.55$0.95$9.55$11.95
$11.50$9.50Aug 7$0.03$1.08$1.11$8.39$12.61
$11.00$9.50Aug 7$0.05$1.08$1.13$8.37$12.13
$12.00$10.00Aug 7$1.08$0.25$1.33$8.67$13.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.43$0.070.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.10$0.404.00
$10.50$11.00$11.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.26, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 14-$0.26$0.74
$10.00$11.501:2Aug 21-$1.06$0.44
$10.50$11.001:2Aug 14-$0.10$0.40
$12.00$13.001:2Aug 14$0.07$0.93
$11.50$12.001:2Aug 21$0.13$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 7-$0.15$0.35
$11.50$11.001:2Aug 7-$0.40$0.10
$11.50$10.501:2Aug 14$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.27%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 14$0.250.289.1%2.27%11.36%85194
$11.50Aug 21$0.250.464.5%2.27%6.82%613
$12.00Aug 21$0.200.349.1%1.82%10.91%3112
$12.50Aug 21$0.200.2313.6%1.82%15.45%6--
$12.50Aug 28$0.200.4713.6%1.82%15.45%617
$13.00Aug 14$0.100.1418.2%0.91%19.09%989

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365
Total Puts 115
Put/Call Ratio 0.32
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 1,069
Total Puts 900
Put/Call Ratio 0.84
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 5,153
Total Puts 2,458
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All