Tour v500
XNDU
XANADU QUANTUM TECHN B
$10.55 -4.09%
$10.60 (+0.47%)🌙
as of 08/10 07:21 PM
(8/7 19:21) ◀
|
Monday, August 10, 2026 (7:21pm)
January 2026
|
▶ (8/11 19:22)
◀ 8/10 19:21 ▶

Option Volume

Detail
ℹ
Current (08/10) 788
Calls: 637 (81%)
Puts: 151 (19%)
Prior (08/07) 480
Calls: 365 (76%)
Puts: 115 (24%)
Current vs Prior +64.17%
Calls: +74.52% (Calls)
Puts: +31.30% (Puts)
Prior 7-Day Total 7,118
Calls: 5,174 (73%)
Puts: 1,944 (27%)
Prior 7-Day Average 1,016
Calls: 739 (73%)
Puts: 277 (27%)
Current vs Prior 7-Day Avg -22.51%
Calls: -13.82%
Puts: -45.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $104.3K
Calls: $86.6K (83%)
Puts: $17.8K (17%)
Prior (08/07) $53.2K
Calls: $27.9K (52%)
Puts: $25.3K (48%)
Current vs Prior +96.00%
Calls: +209.91%
Puts: -29.80%
Prior 7-Day Total $1.06M
Calls: $829.2K (78%)
Puts: $233.8K (22%)
Prior 7-Day Average $151.9K
Calls: $118.5K (78%)
Puts: $33.4K (22%)
Current vs Prior 7-Day Avg -31.30%
Calls: -26.92%
Puts: -46.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.24
Prior (08/07) 0.32
Current vs Prior -24.76%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -42.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 6,078
Calls: 5,409 (89%)
Puts: 669 (11%)
Prior (08/07) 9,132
Calls: 8,761 (96%)
Puts: 371 (4%)
Current vs Prior -33.44%
Prior 7-Day Total 59,154
Calls: 52,198 (88%)
Puts: 6,956 (12%)
Prior 7-Day Average 8,450
Calls: 7,456 (88%)
Puts: 993 (12%)
Current vs Prior 7-Day Avg -28.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.13% | 19.43%19.43% | 27.30%
Prior 16.36% | 24.18%24.18% | 27.36%
Current vs Prior -25.86% | -19.65%-19.64% | -0.24%
Prior 7-Day Avg 17.27% | 23.17%29.80% | 34.20%
Current vs 7-Day Avg -29.76% | -16.14%-34.79% | -20.18%
Prior 7-Day Eod 16.36% | 24.18%24.18% | 27.36%
Current vs 7-Day Eod -25.86% | -19.65%-19.64% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 39.23% | 186.62%
Calls: 40.27% | 207.69%
Puts: 52.80% | 165.54%
Current vs 7-Day Avg -- | +8.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($86.6K) vs puts ($17.8K). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (637 calls vs 151 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.001.10$1.059.5%10.68160
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.002.90$1.45200.0%10.771
$10.00Aug 211.001.10$1.059.5%10.68160
$11.00Sep 40.501.20$0.8582.4%40.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.602.35$1.48118.2%470.864
$11.50Aug 140.451.75$1.10118.2%80.7955
$12.50Aug 211.904.30$3.1077.4%20.78--
$12.00Aug 211.153.70$2.42105.4%20.71--
$11.50Aug 211.052.20$1.6370.6%80.6716

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 448, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.000.25$0.13192.3%1420.2011
$12.50Aug 210.200.30$0.2540.0%520.232.0K
$11.50Aug 210.250.45$0.3557.1%310.3415
$10.50Aug 140.200.55$0.3892.1%200.49--
$11.00Aug 140.100.40$0.25120.0%190.3347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.602.35$1.48118.2%470.864
$10.00Aug 210.150.55$0.35114.3%210.32248
$10.50Aug 140.001.05$0.53198.1%150.5317
$9.50Sep 110.002.10$1.05200.0%100.332
$11.50Aug 140.451.75$1.10118.2%80.7955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.1%, max 32.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 4114.9%86.9%32.2%2347
$12.50Aug 14Sep 18109.0%89.4%21.9%2045
$11.50Aug 14Aug 21111.7%94.0%18.8%17326
$12.00Aug 14Aug 21118.1%113.5%4.0%25330
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18113.6%89.4%27.0%4--
$11.50Aug 14Aug 21111.7%94.0%18.8%1671
$12.00Aug 14Aug 21118.1%113.5%4.0%494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 14$0.12$0.38$0.123.17$11.12
$10.50$11.00Aug 14$0.13$0.37$0.132.85$10.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 14$0.15$0.85$0.155.67$9.85
$11.50$10.50Aug 14$0.57$0.43$0.570.75$10.93
$12.50$10.00Sep 18$1.53$0.97$1.530.63$10.97
$10.50$10.00Aug 14$0.33$0.17$0.330.52$10.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.82, avg 1.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.72$0.72$0.282.57$10.72
$10.50$11.00Aug 14$0.13$0.13$0.370.35$10.63
$11.00$11.50Aug 14$0.12$0.12$0.380.32$11.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$10.00Aug 21$1.28$1.28$0.225.82$10.22
$12.00$11.50Aug 14$0.38$0.38$0.123.17$11.62
$10.50$10.00Aug 14$0.33$0.33$0.171.94$10.17
$12.50$10.00Sep 18$1.53$1.53$0.971.58$10.97
$11.50$10.50Aug 14$0.57$0.57$0.431.33$10.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.38, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.08114.9%67.8%
$11.50Aug 14Aug 21$0.22111.7%94.0%
$12.50Aug 14Aug 21$0.22109.0%113.6%
$12.00Aug 14Aug 21$0.27118.1%113.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.1582.3%84.4%
$11.50Aug 14Aug 21$0.53111.7%94.0%
$9.50Aug 28Sep 11$0.60101.5%126.1%
$12.00Aug 14Aug 21$0.94118.1%113.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.63% of stock, avg 19.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 14$0.38$0.53$0.91$9.59$11.418.63%
$11.50Aug 14$0.13$1.10$1.23$10.27$12.7311.66%
$10.00Aug 21$1.05$0.35$1.40$8.60$11.4013.27%
$12.00Aug 14$0.08$1.48$1.56$10.44$13.5614.79%
$10.00Aug 14$1.45$0.20$1.65$8.35$11.6515.64%
$11.50Aug 21$0.35$1.63$1.98$9.52$13.4818.77%
$12.00Aug 21$0.35$2.42$2.77$9.23$14.7726.26%
$12.50Sep 18$0.57$2.68$3.25$9.25$15.7530.81%
$12.50Aug 21$0.25$3.10$3.35$9.15$15.8531.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.76% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Aug 14$0.03$0.05$0.08$8.92$12.58
$12.00$9.00Aug 14$0.08$0.05$0.13$8.87$12.13
$11.50$9.00Aug 14$0.13$0.05$0.18$8.82$11.68
$12.50$10.00Aug 14$0.03$0.20$0.23$9.77$12.73
$12.00$10.00Aug 14$0.08$0.20$0.28$9.72$12.28
$11.00$9.00Aug 14$0.25$0.05$0.30$8.70$11.30
$11.50$10.00Aug 14$0.13$0.20$0.33$9.67$11.83
$10.50$9.00Aug 14$0.38$0.05$0.43$8.57$10.93
$11.00$10.00Aug 14$0.25$0.20$0.45$9.55$11.45
$10.50$10.00Aug 14$0.38$0.20$0.58$9.42$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Aug 14$0.28$0.720.39$9.72$10.78
9/1011/12Aug 14$0.27$0.730.37$9.73$11.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 14$0.07$0.436.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 14-$0.12$0.38
$12.00$12.501:2Aug 21-$0.15$0.35
$11.50$12.001:2Aug 21-$0.35$0.15
$11.00$11.501:2Aug 21-$0.37$0.13
$10.00$11.001:2Aug 21$0.39$0.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.38$2.12
$10.00$9.001:2Aug 14$0.10$0.90
$11.50$10.001:2Aug 21$0.93$0.57
$10.50$10.001:2Aug 14$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.74%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 4$0.500.514.3%4.74%9.00%4--
$12.50Sep 18$0.350.3318.5%3.32%21.80%142
$11.50Aug 21$0.250.349.0%2.37%11.37%3115
$12.50Aug 21$0.200.2318.5%1.90%20.38%522.0K
$11.00Aug 14$0.100.334.3%0.95%5.21%1947

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 637
Total Puts 151
Put/Call Ratio 0.24
Net Difference 486

Prior's Put/Call Breakdown

Total Calls 365
Total Puts 115
Put/Call Ratio 0.32
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 5,174
Total Puts 1,944
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All