Tour v504
XNDU
XANADU QUANTUM TECHN B
$10.34 -1.99%
$10.39 (+0.48%)🌙
as of 08/11 07:22 PM
(8/10 19:21) ◀
|
Tuesday, August 11, 2026 (7:22pm)
January 2026
|
▶ (8/12 19:17)
◀ 8/11 19:22 ▶

Option Volume

Detail
ℹ
Current (08/11) 403
Calls: 260 (65%)
Puts: 143 (35%)
Prior (08/10) 788
Calls: 637 (81%)
Puts: 151 (19%)
Current vs Prior -48.86%
Calls: -59.18% (Calls)
Puts: -5.30% (Puts)
Prior 7-Day Total 6,800
Calls: 4,856 (71%)
Puts: 1,944 (29%)
Prior 7-Day Average 971
Calls: 693 (71%)
Puts: 277 (29%)
Current vs Prior 7-Day Avg -58.51%
Calls: -62.52%
Puts: -48.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $69.4K
Calls: $30.1K (43%)
Puts: $39.3K (57%)
Prior (08/10) $104.3K
Calls: $86.6K (83%)
Puts: $17.8K (17%)
Current vs Prior -33.47%
Calls: -65.26%
Puts: +121.51%
Prior 7-Day Total $1.06M
Calls: $835.0K (79%)
Puts: $226.2K (21%)
Prior 7-Day Average $151.6K
Calls: $119.3K (79%)
Puts: $32.3K (21%)
Current vs Prior 7-Day Avg -54.22%
Calls: -74.79%
Puts: +21.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.55
Prior (08/10) 0.24
Current vs Prior +132.02%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +29.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 10,451
Calls: 8,657 (83%)
Puts: 1,794 (17%)
Prior (08/10) 6,078
Calls: 5,409 (89%)
Puts: 669 (11%)
Current vs Prior +71.95%
Prior 7-Day Total 58,142
Calls: 51,039 (88%)
Puts: 7,103 (12%)
Prior 7-Day Average 8,306
Calls: 7,291 (88%)
Puts: 1,014 (12%)
Current vs Prior 7-Day Avg +25.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.86% | 18.86%18.86% | 27.18%
Prior 12.13% | 19.43%19.43% | 27.30%
Current vs Prior +6.02% | -2.95%-2.95% | -0.45%
Prior 7-Day Avg 17.74% | 23.35%26.74% | 33.08%
Current vs 7-Day Avg -27.48% | -19.25%-29.47% | -17.86%
Prior 7-Day Eod 12.13% | 19.43%19.43% | 27.30%
Current vs 7-Day Eod +6.02% | -2.95%-2.95% | -0.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 41.20% | 189.73%
Calls: 42.59% | 206.15%
Puts: 52.80% | 173.31%
Current vs 7-Day Avg -- | +6.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 132% - increased hedging/bearish positioning. Call-heavy open interest (8,657 calls vs 1,794 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.60, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.152.00$1.5853.8%10.60--
$10.00Aug 210.051.00$0.53179.2%50.59160
$11.00Sep 250.003.40$1.70200.0%10.56--
$11.00Sep 40.002.95$1.48199.3%20.544
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.001.65$0.83198.8%150.76--
$10.50Aug 140.251.05$0.65123.1%60.62--
$10.50Aug 210.552.30$1.42123.2%150.51--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 184, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.000.75$0.38197.4%250.28225
$12.00Aug 210.150.35$0.2580.0%150.22114
$11.00Aug 140.000.25$0.13192.3%110.2365
$11.00Aug 210.000.75$0.38197.4%110.3369
$11.50Aug 140.000.10$0.05200.0%100.11149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.003.00$1.50200.0%200.29--
$11.00Aug 140.001.65$0.83198.8%150.76--
$10.00Aug 210.300.60$0.4566.7%150.48229
$10.50Aug 210.552.30$1.42123.2%150.51--
$9.50Aug 210.000.50$0.25200.0%110.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 164.0%, max 164.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 14Sep 25263.5%99.8%164.0%26225
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Aug 21$0.15$0.85$0.1559%5.67$10.15
$12.00$12.50Aug 14$0.28$0.22$0.2828%0.79$12.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 14$0.18$0.32$0.1876%1.78$10.82
$10.00$9.50Aug 21$0.20$0.30$0.2048%1.50$9.80
$10.50$9.50Aug 14$0.57$0.43$0.5762%0.75$9.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.35, avg 1.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Sep 25$0.77$0.77$0.2344%3.35$11.77
$12.00$12.50Aug 14$0.28$0.28$0.2272%1.27$12.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Aug 21$0.20$0.20$0.3052%0.67$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.91, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$1.0576.5%105.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.7788.8%163.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.22% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 14$0.20$0.65$0.85$9.65$11.358.22%
$11.00Aug 14$0.13$0.83$0.96$10.04$11.969.28%
$10.00Aug 21$0.53$0.45$0.98$9.02$10.989.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.26% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Aug 14$0.05$0.08$0.13$9.37$11.63
$12.50$9.50Aug 14$0.10$0.08$0.18$9.32$12.68
$11.00$9.50Aug 14$0.13$0.08$0.21$9.29$11.21
$10.50$9.50Aug 14$0.20$0.08$0.28$9.22$10.78
$12.00$9.50Aug 14$0.38$0.08$0.46$9.04$12.46
$12.00$9.50Aug 21$0.25$0.25$0.50$9.00$12.50
$11.50$9.50Aug 21$0.30$0.25$0.55$8.95$12.05
$11.00$9.50Aug 21$0.38$0.25$0.63$8.87$11.63
$12.50$9.50Aug 21$0.38$0.25$0.63$8.87$13.13
$12.00$10.00Aug 21$0.25$0.45$0.70$9.30$12.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 21$0.18$0.322%1.78
$11.00$11.50$12.00Aug 14$0.41$0.095%0.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 25-$0.16$0.84
$10.00$11.001:2Aug 21-$0.23$0.77
$10.50$11.001:2Aug 14-$0.06$0.44
$11.00$11.501:2Aug 21-$0.22$0.28
$11.50$12.001:2Aug 21-$0.20$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 14-$0.47$0.03
$10.50$9.501:2Aug 14$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.42%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 25$0.250.4216.1%2.42%18.47%1--
$12.50Sep 11$0.300.2920.9%2.90%23.79%3--
$12.50Aug 21$0.100.2520.9%0.97%21.86%62.0K
$12.00Aug 21$0.150.2216.1%1.45%17.50%15114
$11.50Aug 21$0.150.2711.2%1.45%12.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260
Total Puts 143
Put/Call Ratio 0.55
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 637
Total Puts 151
Put/Call Ratio 0.24
Net Difference 486

Prior 7-Day Put/Call Summary

Total Calls 4,856
Total Puts 1,944
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All