Tour v505
XNDU
XANADU QUANTUM TECHN B
$10.62 +2.71%
$10.54 (-0.80%)🌙
as of 08/12 07:17 PM
(8/11 19:22) ◀
|
Wednesday, August 12, 2026 (7:17pm)
January 2026
|
▶ (8/13 19:17)
◀ 8/12 19:17 ▶

Option Volume

Detail
ℹ
Current (08/12) 373
Calls: 268 (72%)
Puts: 105 (28%)
Prior (08/11) 403
Calls: 260 (65%)
Puts: 143 (35%)
Current vs Prior -7.44%
Calls: +3.08% (Calls)
Puts: -26.57% (Puts)
Prior 7-Day Total 6,702
Calls: 4,861 (73%)
Puts: 1,841 (27%)
Prior 7-Day Average 957
Calls: 694 (73%)
Puts: 263 (27%)
Current vs Prior 7-Day Avg -61.04%
Calls: -61.41%
Puts: -60.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $40.7K
Calls: $14.7K (36%)
Puts: $26.1K (64%)
Prior (08/11) $69.4K
Calls: $30.1K (43%)
Puts: $39.3K (57%)
Current vs Prior -41.32%
Calls: -51.22%
Puts: -33.76%
Prior 7-Day Total $1.07M
Calls: $841.8K (79%)
Puts: $229.3K (21%)
Prior 7-Day Average $153.0K
Calls: $120.3K (79%)
Puts: $32.8K (21%)
Current vs Prior 7-Day Avg -73.38%
Calls: -87.80%
Puts: -20.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.39
Prior (08/11) 0.55
Current vs Prior -28.77%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +7.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 7,505
Calls: 6,225 (83%)
Puts: 1,280 (17%)
Prior (08/11) 10,451
Calls: 8,657 (83%)
Puts: 1,794 (17%)
Current vs Prior -28.19%
Prior 7-Day Total 63,780
Calls: 55,631 (87%)
Puts: 8,149 (13%)
Prior 7-Day Average 9,111
Calls: 7,947 (87%)
Puts: 1,164 (13%)
Current vs Prior 7-Day Avg -17.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.45% | 19.87%19.87% | 24.95%
Prior 12.86% | 18.86%18.86% | 27.18%
Current vs Prior -18.74% | +5.35%+5.35% | -8.18%
Prior 7-Day Avg 15.68% | 21.67%24.39% | 32.21%
Current vs 7-Day Avg -33.36% | -8.30%-18.53% | -22.54%
Prior 7-Day Eod 12.86% | 18.86%18.86% | 27.18%
Current vs 7-Day Eod -18.74% | +5.35%+5.35% | -8.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 45.14% | 191.81%
Calls: 47.22% | 205.13%
Puts: 52.80% | 178.48%
Current vs 7-Day Avg -- | +5.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($26.1K). Extreme bullish P/C ratio of 0.39 - heavy call buying (268 calls vs 105 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (6,225 calls vs 1,280 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.805.10$2.95145.8%11.00--
$8.00Aug 140.304.60$2.45175.5%10.93--
$11.00Aug 210.300.65$0.4872.9%150.5780
$10.50Aug 140.250.50$0.3865.8%120.5119
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 282.104.90$3.5080.0%20.73--
$11.00Aug 140.401.05$0.7389.0%20.71--
$12.00Sep 111.802.70$2.2540.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 265, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.100.20$0.1566.7%830.2874
$12.00Aug 210.050.35$0.20150.0%540.27127
$12.50Aug 210.050.20$0.13115.4%220.18--
$11.00Aug 210.300.65$0.4872.9%150.5780
$10.50Aug 140.250.50$0.3865.8%120.5119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.50$0.3865.8%320.29242
$9.00Aug 210.000.20$0.10200.0%130.113
$10.50Aug 210.500.65$0.5726.3%60.3925
$11.00Aug 140.401.05$0.7389.0%20.71--
$13.00Aug 282.104.90$3.5080.0%20.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 87.2%, max 217.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 14Aug 28347.2%109.3%217.6%6234
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 11119.5%96.7%23.7%825
$10.00Aug 21Sep 18119.2%99.1%20.2%33542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.35, avg 2.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.50Sep 25$0.23$0.77$0.2337%3.35$12.73
$11.00$12.00Aug 21$0.28$0.72$0.2857%2.57$11.28
$10.50$11.00Aug 14$0.23$0.27$0.2351%1.17$10.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 21$0.19$0.31$0.1939%1.63$10.31
$10.00$9.00Aug 21$0.28$0.72$0.2829%2.57$9.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Aug 21$0.28$0.28$0.7243%0.39$11.28
$12.50$13.50Sep 25$0.23$0.23$0.7763%0.30$12.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Aug 21$0.28$0.28$0.7271%0.39$9.72
$10.50$10.00Aug 21$0.19$0.19$0.3161%0.61$10.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.56, cheapest $0.56)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Sep 11$0.56119.5%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.29% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 14$0.15$0.73$0.88$10.12$11.888.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.69% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.50Aug 21$0.13$0.05$0.18$8.32$13.18
$12.50$8.50Aug 21$0.13$0.05$0.18$8.32$12.68
$13.00$9.00Aug 21$0.13$0.10$0.23$8.77$13.23
$12.50$9.00Aug 21$0.13$0.10$0.23$8.77$12.73
$12.00$8.50Aug 21$0.20$0.05$0.25$8.25$12.25
$12.00$9.00Aug 21$0.20$0.10$0.30$8.70$12.30
$12.50$10.00Aug 21$0.13$0.38$0.51$9.49$13.01
$13.00$10.00Aug 21$0.13$0.38$0.51$9.49$13.51
$12.00$10.00Aug 21$0.20$0.38$0.58$9.42$12.58
$12.00$10.50Aug 21$0.20$0.57$0.77$9.73$12.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 14$0.13$0.3739%2.85
$12.00$12.50$13.00Aug 21$0.07$0.4311%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 21-$0.06$0.44
$12.50$13.501:2Sep 25-$0.34$0.66
$12.50$13.001:2Aug 21-$0.13$0.37
$8.00$10.501:2Aug 14$1.69$0.81
$11.00$12.001:2Aug 21$0.08$0.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Sep 11-$0.01$1.49
$10.50$10.001:2Aug 21-$0.19$0.31
$10.00$9.001:2Aug 21$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.71%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.500.3517.7%4.71%22.41%142
$12.50Sep 25$0.450.3717.7%4.24%21.94%1--
$13.50Sep 25$0.250.2927.1%2.35%29.47%32
$12.50Sep 11$0.300.3917.7%2.82%20.53%2--
$12.00Aug 28$0.150.2813.0%1.41%14.41%1--
$11.00Aug 21$0.300.573.6%2.82%6.40%1580
$11.00Aug 14$0.100.283.6%0.94%4.52%8374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 105
Put/Call Ratio 0.39
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 143
Put/Call Ratio 0.55
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 4,861
Total Puts 1,841
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All