Tour v509
XNDU
XANADU QUANTUM TECHN B
$10.78 +1.51%
$10.80 (+0.19%)🌙
as of 08/13 07:17 PM
(8/12 19:17) ◀
|
Thursday, August 13, 2026 (7:17pm)
January 2026
|
▶ (8/14 19:16)
◀ 8/13 19:17 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,013
Calls: 720 (71%)
Puts: 293 (29%)
Prior (08/12) 373
Calls: 268 (72%)
Puts: 105 (28%)
Current vs Prior +171.58%
Calls: +168.66% (Calls)
Puts: +179.05% (Puts)
Prior 7-Day Total 5,497
Calls: 3,850 (70%)
Puts: 1,647 (30%)
Prior 7-Day Average 785
Calls: 550 (70%)
Puts: 235 (30%)
Current vs Prior 7-Day Avg +29.00%
Calls: +30.91%
Puts: +24.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $112.0K
Calls: $68.7K (61%)
Puts: $43.3K (39%)
Prior (08/12) $40.7K
Calls: $14.7K (36%)
Puts: $26.1K (64%)
Current vs Prior +175.02%
Calls: +368.37%
Puts: +66.18%
Prior 7-Day Total $969.4K
Calls: $754.9K (78%)
Puts: $214.5K (22%)
Prior 7-Day Average $138.5K
Calls: $107.8K (78%)
Puts: $30.6K (22%)
Current vs Prior 7-Day Avg -19.12%
Calls: -36.29%
Puts: +41.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.41
Prior (08/12) 0.39
Current vs Prior +3.87%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +5.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 5,021
Calls: 3,373 (67%)
Puts: 1,648 (33%)
Prior (08/12) 7,505
Calls: 6,225 (83%)
Puts: 1,280 (17%)
Current vs Prior -33.10%
Prior 7-Day Total 62,939
Calls: 53,944 (86%)
Puts: 8,995 (14%)
Prior 7-Day Average 8,991
Calls: 7,706 (86%)
Puts: 1,285 (14%)
Current vs Prior 7-Day Avg -44.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.91% | 15.77%15.77% | 24.77%
Prior 10.45% | 19.87%19.87% | 24.95%
Current vs Prior +33.13% | -20.63%-20.63% | -0.74%
Prior 7-Day Avg 14.78% | 21.52%23.69% | 29.71%
Current vs 7-Day Avg -5.83% | -26.73%-33.43% | -16.65%
Prior 7-Day Eod 10.45% | 19.87%19.87% | 24.95%
Current vs 7-Day Eod +33.13% | -20.63%-20.63% | -0.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 56.95% | 193.29%
Calls: 61.11% | 204.40%
Puts: 52.80% | 182.18%
Current vs 7-Day Avg -- | +4.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($68.7K). Massive premium surge with dollar volume up 175% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (720 calls vs 293 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.59, highest 0.64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.401.95$1.6732.9%50.644
$10.50Aug 140.000.70$0.35200.0%10.6130
$10.50Aug 210.401.20$0.80100.0%100.59--
$10.50Sep 111.103.30$2.20100.0%10.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.303.70$3.0046.7%10.64--
$11.00Aug 140.002.30$1.15200.0%20.56--
$11.00Aug 210.401.40$0.90111.1%70.522

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 516, top 298)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.000.15$0.08187.5%2980.19161
$11.00Aug 140.000.70$0.35200.0%580.44155
$11.00Aug 280.450.85$0.6561.5%280.432
$11.00Aug 210.251.00$0.63119.0%220.4795
$11.00Sep 40.601.15$0.8862.5%150.496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.000.50$0.25200.0%120.2123
$11.00Aug 210.401.40$0.90111.1%70.522
$10.50Aug 210.200.65$0.43104.7%60.4126
$10.00Sep 180.901.10$1.0020.0%60.36301
$11.00Aug 140.002.30$1.15200.0%20.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 59.9%, max 140.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 14Aug 28263.1%109.5%140.2%6234
$11.00Aug 14Sep 4208.3%101.2%105.7%73161
$11.50Aug 14Sep 25140.2%111.0%26.3%299161
$10.50Aug 14Sep 11247.2%202.9%21.8%230
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18106.3%100.7%5.5%8569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.45, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Sep 18$1.02$1.48$1.0264%1.45$11.02
$11.50$12.50Sep 25$0.30$0.70$0.3047%2.33$11.80
$10.50$11.00Aug 21$0.17$0.33$0.1759%1.94$10.67
$11.00$12.00Aug 28$0.32$0.68$0.3243%2.12$11.32
$11.50$12.00Aug 21$0.17$0.33$0.1735%1.94$11.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.20$0.30$0.2022%1.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Aug 14$0.27$0.27$0.2356%1.17$11.27
$11.00$11.50Aug 21$0.28$0.28$0.2252%1.27$11.28
$11.50$12.00Aug 21$0.17$0.17$0.3365%0.52$11.67
$11.00$12.00Aug 28$0.32$0.32$0.6857%0.47$11.32
$11.50$12.50Sep 25$0.30$0.30$0.7053%0.43$11.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.20$0.20$0.3078%0.67$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.46, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.45247.2%84.5%
$11.00Aug 14Aug 21$0.28208.3%118.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.65106.3%100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.41% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 21$0.80$0.43$1.23$9.27$11.7311.41%
$11.00Aug 14$0.35$1.15$1.50$9.50$12.5013.91%
$11.00Aug 21$0.63$0.90$1.53$9.47$12.5314.19%
$10.00Sep 18$1.67$1.00$2.67$7.33$12.6724.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.02% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Aug 14$0.08$0.03$0.11$9.39$11.61
$12.50$9.00Aug 21$0.15$0.05$0.20$8.80$12.70
$12.00$9.50Aug 14$0.18$0.03$0.21$9.29$12.21
$12.00$9.00Aug 21$0.18$0.05$0.23$8.77$12.23
$12.50$9.50Aug 21$0.15$0.25$0.40$9.10$12.90
$12.00$9.50Aug 21$0.18$0.25$0.43$9.07$12.43
$11.50$9.00Aug 21$0.35$0.05$0.40$8.60$11.90
$12.50$10.00Aug 21$0.15$0.35$0.50$9.50$13.00
$12.00$10.00Aug 21$0.18$0.35$0.53$9.47$12.53
$11.00$9.50Aug 14$0.35$0.03$0.38$9.12$11.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Aug 21$0.37$0.1344%2.85$9.13$11.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 21$0.11$0.3925%3.55
$11.50$12.00$12.50Aug 21$0.14$0.3617%2.57
$11.00$11.50$12.00Aug 14$0.37$0.1322%0.35
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 21$0.39$0.1122%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 21-$0.07$0.43
$12.00$12.501:2Aug 21-$0.12$0.38
$10.50$11.001:2Aug 14-$0.35$0.15
$11.50$12.501:2Sep 25-$0.60$0.40
$10.50$11.001:2Aug 21-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 21-$0.15$0.35
$10.50$10.001:2Aug 21-$0.27$0.23
$12.50$10.001:2Sep 18$1.00$1.50
$9.50$9.001:2Aug 21$0.15$0.35
$11.00$9.501:2Aug 14$1.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.03%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 25$0.650.3816.0%6.03%21.99%2--
$11.50Sep 25$0.900.476.7%8.35%15.03%1--
$12.50Sep 18$0.550.3516.0%5.10%21.06%1443
$11.00Sep 4$0.600.492.0%5.57%7.61%156
$12.50Sep 11$0.100.3116.0%0.93%16.88%55
$11.00Aug 28$0.450.432.0%4.17%6.22%282
$11.00Aug 21$0.250.472.0%2.32%4.36%2295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 720
Total Puts 293
Put/Call Ratio 0.41
Net Difference 427

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 105
Put/Call Ratio 0.39
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 3,850
Total Puts 1,647
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All