Tour v509
XNDU
XANADU QUANTUM TECHN B
$11.53 +6.96%
$11.54 (+0.09%)🌙
as of 08/14 07:16 PM
(8/13 19:17) ◀
|
Friday, August 14, 2026 (7:16pm)
January 2026
|
▶ (8/17 19:17)
◀ 8/14 19:16 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,085
Calls: 1,316 (63%)
Puts: 769 (37%)
Prior (08/13) 1,013
Calls: 720 (71%)
Puts: 293 (29%)
Current vs Prior +105.82%
Calls: +82.78% (Calls)
Puts: +162.46% (Puts)
Prior 7-Day Total 5,807
Calls: 3,982 (69%)
Puts: 1,825 (31%)
Prior 7-Day Average 829
Calls: 568 (69%)
Puts: 260 (31%)
Current vs Prior 7-Day Avg +151.33%
Calls: +131.34%
Puts: +194.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $213.9K
Calls: $145.2K (68%)
Puts: $68.7K (32%)
Prior (08/13) $112.0K
Calls: $68.7K (61%)
Puts: $43.3K (39%)
Current vs Prior +90.99%
Calls: +111.35%
Puts: +58.68%
Prior 7-Day Total $996.9K
Calls: $757.7K (76%)
Puts: $239.2K (24%)
Prior 7-Day Average $142.4K
Calls: $108.2K (76%)
Puts: $34.2K (24%)
Current vs Prior 7-Day Avg +50.21%
Calls: +34.16%
Puts: +101.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.58
Prior (08/13) 0.41
Current vs Prior +43.59%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +40.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 14,696
Calls: 11,705 (80%)
Puts: 2,991 (20%)
Prior (08/13) 5,021
Calls: 3,373 (67%)
Puts: 1,648 (33%)
Current vs Prior +192.69%
Prior 7-Day Total 57,590
Calls: 48,302 (84%)
Puts: 9,288 (16%)
Prior 7-Day Average 8,227
Calls: 6,900 (84%)
Puts: 1,326 (16%)
Current vs Prior 7-Day Avg +78.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.46% | 15.26%15.26% | 25.24%
Prior 13.91% | 15.77%15.77% | 24.77%
Current vs Prior +9.70% | +11.64%-3.20% | +1.90%
Prior 7-Day Avg 13.99% | 20.19%21.20% | 27.74%
Current vs 7-Day Avg +9.08% | -12.81%-28.00% | -9.00%
Prior 7-Day Eod 13.91% | 15.77%15.77% | 24.77%
Current vs 7-Day Eod +9.70% | +11.64%-3.20% | +1.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($145.2K). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.101.50$0.80175.0%80.90213
$10.00Aug 211.501.80$1.6518.2%50.86165
$10.50Aug 210.801.65$1.2369.1%100.81--
$10.00Sep 181.552.50$2.0346.8%30.729
$10.50Aug 140.002.05$1.02201.0%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.001.65$0.83198.8%10.8748
$12.50Aug 140.003.10$1.55200.0%30.814
$12.50Aug 211.001.50$1.2540.0%80.73560
$13.00Sep 251.302.80$2.0573.2%10.58--
$12.50Sep 251.402.70$2.0563.4%300.55--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.5K, top 492)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.400.50$0.4522.2%3400.41180
$11.50Aug 140.000.05$0.03166.7%1700.52414
$12.00Aug 140.000.05$0.03166.7%710.12232
$12.50Aug 210.150.30$0.2268.2%700.272.0K
$13.00Aug 210.100.25$0.1883.3%430.2193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.600.85$0.7334.2%4920.37--
$11.00Sep 40.451.05$0.7580.0%460.3972
$9.50Aug 280.150.45$0.30100.0%450.186
$10.00Sep 180.301.15$0.73116.4%300.28301
$12.50Sep 251.402.70$2.0563.4%300.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 738.4%, max 1122.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Sep 181167.4%95.5%1122.9%2657
$11.50Aug 14Aug 28452.0%99.6%353.8%172414
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.27, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Sep 18$1.10$1.40$1.1072%1.27$11.10
$10.50$11.00Aug 14$0.22$0.28$0.2267%1.27$10.72
$11.00$11.50Aug 21$0.15$0.35$0.1566%2.33$11.15
$12.00$13.50Sep 4$0.37$1.13$0.3746%3.05$12.37
$11.00$13.00Sep 25$0.85$1.15$0.8559%1.35$11.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Sep 25$0.17$0.33$0.1755%1.94$12.33
$12.00$11.50Sep 25$0.18$0.32$0.1850%1.78$11.82
$11.50$11.00Aug 28$0.15$0.35$0.1546%2.33$11.35
$12.00$11.50Aug 28$0.22$0.28$0.2254%1.27$11.78
$12.50$11.50Aug 21$0.62$0.38$0.6273%0.61$11.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.50, avg 0.89)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Aug 21$0.23$0.23$0.2759%0.85$12.23
$12.00$12.50Aug 28$0.25$0.25$0.2554%1.00$12.25
$12.00$13.50Sep 4$0.37$0.37$1.1354%0.33$12.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.00Sep 25$0.90$0.90$0.6055%1.50$10.60
$11.50$10.50Sep 11$0.60$0.60$0.4053%1.50$10.90
$10.00$9.50Sep 25$0.30$0.30$0.2071%1.50$9.70
$11.00$9.50Aug 28$0.43$0.43$1.0763%0.40$10.57
$11.00$10.50Aug 21$0.20$0.20$0.3066%0.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.43, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.214636.2%82.3%
$11.50Aug 14Aug 21$0.60452.0%98.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.48452.0%98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.56% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 14$0.03$0.15$0.18$11.32$11.681.56%
$11.00Aug 14$0.80$0.03$0.83$10.17$11.837.20%
$12.00Aug 14$0.03$0.83$0.86$11.14$12.867.46%
$11.00Aug 21$0.78$0.35$1.13$9.87$12.139.80%
$11.50Aug 21$0.63$0.63$1.26$10.24$12.7610.93%
$10.50Aug 21$1.23$0.15$1.38$9.12$11.8811.97%
$12.50Aug 21$0.22$1.25$1.47$11.03$13.9712.75%
$12.50Aug 14$0.10$1.55$1.65$10.85$14.1514.31%
$12.00Aug 28$0.68$1.10$1.78$10.22$13.7815.44%
$11.50Aug 28$0.93$0.88$1.81$9.69$13.3115.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.52% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 14$0.03$0.03$0.06$10.94$12.06
$13.00$11.00Aug 14$0.03$0.03$0.06$10.94$13.06
$12.50$11.00Aug 14$0.10$0.03$0.13$10.87$12.63
$12.00$11.50Aug 14$0.03$0.15$0.18$11.32$12.18
$13.00$11.50Aug 14$0.03$0.15$0.18$11.32$13.18
$13.00$10.00Aug 21$0.18$0.13$0.31$9.69$13.31
$13.00$10.50Aug 21$0.18$0.15$0.33$10.17$13.33
$12.50$11.50Aug 14$0.10$0.15$0.25$11.25$12.75
$12.50$10.50Aug 21$0.22$0.15$0.37$10.13$12.87
$12.50$10.00Aug 21$0.22$0.13$0.35$9.65$12.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 14$0.07$0.4334%6.14
$12.00$12.50$13.00Aug 21$0.19$0.3120%1.63
$12.00$12.50$13.00Aug 28$0.20$0.3016%1.50
$10.50$11.00$11.50Aug 21$0.30$0.2028%0.67
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 21$0.08$0.4228%5.25
$11.00$11.50$12.00Aug 28$0.07$0.4317%6.14
$9.50$10.00$10.50Aug 21$0.09$0.415%4.56
$10.00$10.50$11.00Aug 21$0.18$0.3220%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.08, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Sep 25-$0.08$1.92
$12.00$13.501:2Sep 4-$0.06$1.44
$11.00$12.001:2Sep 4-$0.15$0.85
$10.50$11.001:2Aug 21-$0.33$0.17
$12.00$12.501:2Aug 28-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 14-$0.11$0.39
$11.50$11.001:2Aug 21-$0.07$0.43
$11.50$10.501:2Sep 11-$0.28$0.72
$10.50$10.001:2Aug 21-$0.11$0.39
$10.00$9.501:2Sep 25-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.50%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 25$0.750.3912.8%6.50%19.25%2--
$12.50Sep 18$0.550.438.4%4.77%13.18%2557
$12.50Sep 11$0.550.408.4%4.77%13.18%710
$12.00Sep 11$0.650.444.1%5.64%9.71%9--
$12.00Aug 28$0.600.464.1%5.20%9.28%634
$13.00Aug 28$0.250.3012.8%2.17%14.92%1--
$12.00Aug 21$0.400.414.1%3.47%7.55%340180
$12.50Aug 28$0.250.358.4%2.17%10.58%7--
$12.00Sep 4$0.250.464.1%2.17%6.24%2--
$12.50Aug 21$0.150.278.4%1.30%9.71%702.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,316
Total Puts 769
Put/Call Ratio 0.58
Net Difference 547

Prior's Put/Call Breakdown

Total Calls 720
Total Puts 293
Put/Call Ratio 0.41
Net Difference 427

Prior 7-Day Put/Call Summary

Total Calls 3,982
Total Puts 1,825
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All