Tour v509
XNDU
XANADU QUANTUM TECHN B
$11.25 -2.43%
$11.24 (-0.09%)🌙
as of 08/17 07:17 PM
(8/14 19:16) ◀
|
Monday, August 17, 2026 (7:17pm)
January 2026
|
▶ (8/18 19:16)
◀ 8/17 19:17 ▶

Option Volume

Detail
ℹ
Current (08/17) 844
Calls: 455 (54%)
Puts: 389 (46%)
Prior (08/14) 2,085
Calls: 1,316 (63%)
Puts: 769 (37%)
Current vs Prior -59.52%
Calls: -65.43% (Calls)
Puts: -49.41% (Puts)
Prior 7-Day Total 7,111
Calls: 4,635 (65%)
Puts: 2,476 (35%)
Prior 7-Day Average 1,015
Calls: 662 (65%)
Puts: 353 (35%)
Current vs Prior 7-Day Avg -16.92%
Calls: -31.28%
Puts: +9.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $84.5K
Calls: $45.0K (53%)
Puts: $39.5K (47%)
Prior (08/14) $213.9K
Calls: $145.2K (68%)
Puts: $68.7K (32%)
Current vs Prior -60.49%
Calls: -69.02%
Puts: -42.46%
Prior 7-Day Total $1.11M
Calls: $807.3K (73%)
Puts: $299.9K (27%)
Prior 7-Day Average $158.2K
Calls: $115.3K (73%)
Puts: $42.8K (27%)
Current vs Prior 7-Day Avg -46.57%
Calls: -61.00%
Puts: -7.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.85
Prior (08/14) 0.58
Current vs Prior +46.31%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +79.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 12,003
Calls: 8,375 (70%)
Puts: 3,628 (30%)
Prior (08/14) 14,696
Calls: 11,705 (80%)
Puts: 2,991 (20%)
Current vs Prior -18.32%
Prior 7-Day Total 64,245
Calls: 52,600 (82%)
Puts: 11,645 (18%)
Prior 7-Day Average 9,177
Calls: 7,514 (82%)
Puts: 1,663 (18%)
Current vs Prior 7-Day Avg +30.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.56% | 27.56%11.56% | 24.00%
Prior 15.26% | 17.61%15.26% | 25.24%
Current vs Prior -24.30% | +56.51%-24.30% | -4.91%
Prior 7-Day Avg 13.05% | 18.84%19.29% | 26.26%
Current vs 7-Day Avg -11.49% | +46.25%-40.10% | -8.62%
Prior 7-Day Eod 15.26% | 17.61%15.26% | 25.24%
Current vs 7-Day Eod -24.30% | +56.51%-24.30% | -4.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (8,375 calls vs 3,628 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.201.50$1.3522.2%10.85--
$11.00Aug 210.301.00$0.65107.7%10.58107
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.501.80$1.15113.0%30.735
$12.00Aug 280.003.40$1.70200.0%30.643
$11.50Aug 210.350.95$0.6592.3%390.57--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 593, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.000.15$0.08187.5%610.12127
$12.50Aug 280.000.50$0.25200.0%610.2421
$12.00Aug 210.050.30$0.18138.9%430.26442
$12.50Aug 210.100.15$0.1338.5%360.182.1K
$11.50Aug 210.000.75$0.38197.4%140.4254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.601.25$0.9369.9%1300.42488
$10.00Aug 210.100.15$0.1338.5%810.16263
$9.50Aug 210.000.50$0.25200.0%500.1839
$11.50Aug 210.350.95$0.6592.3%390.57--
$11.00Aug 210.200.75$0.48114.6%210.426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.6%, max 32.5%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Aug 2889.1%67.2%32.5%818
$9.50Aug 21Aug 28195.6%154.4%26.7%5189
$10.00Aug 21Sep 18116.9%94.5%23.7%83580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.94, avg 1.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Aug 21$0.27$0.23$0.2758%0.85$11.27
$11.50$12.00Aug 21$0.20$0.30$0.2042%1.50$11.70
$12.00$12.50Aug 28$0.20$0.30$0.2035%1.50$12.20
$11.50$12.00Aug 28$0.28$0.22$0.2845%0.79$11.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Aug 21$0.17$0.33$0.1757%1.94$11.33
$11.00$10.50Aug 21$0.33$0.17$0.3342%0.52$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 1.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Aug 28$0.28$0.28$0.2255%1.27$11.78
$12.00$12.50Aug 28$0.20$0.20$0.3065%0.67$12.20
$11.50$12.00Aug 21$0.20$0.20$0.3058%0.67$11.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Aug 21$0.33$0.33$0.1758%1.94$10.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.67, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 21Aug 28$0.35111.4%127.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 21Sep 25$1.20111.4%117.6%
$11.00Aug 21Aug 28$0.45121.5%216.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.16% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 21$0.38$0.65$1.03$10.47$12.539.16%
$11.00Aug 21$0.65$0.48$1.13$9.87$12.1310.04%
$12.00Aug 21$0.18$1.15$1.33$10.67$13.3311.82%
$12.00Aug 28$0.45$1.70$2.15$9.85$14.1519.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.60% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Aug 21$0.05$0.13$0.18$9.82$13.68
$13.00$10.00Aug 21$0.08$0.13$0.21$9.79$13.21
$13.50$10.50Aug 21$0.05$0.15$0.20$10.30$13.70
$13.00$10.50Aug 21$0.08$0.15$0.23$10.27$13.23
$12.50$10.00Aug 21$0.13$0.13$0.26$9.74$12.76
$12.50$10.50Aug 21$0.13$0.15$0.28$10.22$12.78
$13.50$9.50Aug 21$0.05$0.25$0.30$9.20$13.80
$12.00$10.50Aug 21$0.18$0.15$0.33$10.17$12.33
$12.00$10.00Aug 21$0.18$0.13$0.31$9.69$12.31
$13.00$9.50Aug 21$0.08$0.25$0.33$9.17$13.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 21$0.07$0.4332%6.14
$11.50$12.00$12.50Aug 28$0.08$0.4221%5.25
$11.50$12.00$12.50Aug 21$0.15$0.3524%2.33
$12.00$12.50$13.00Aug 28$0.15$0.3516%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.14$0.365%2.57
$11.00$11.50$12.00Aug 21$0.33$0.1731%0.52
$10.00$10.50$11.00Aug 21$0.31$0.1926%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.16, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 21-$0.11$0.39
$11.50$12.001:2Aug 28-$0.17$0.33
$12.00$12.501:2Aug 21-$0.08$0.42
$12.50$13.001:2Aug 28-$0.15$0.35
$10.00$11.001:2Aug 21$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 28-$0.16$0.84
$12.00$11.501:2Aug 21-$0.15$0.35
$10.50$10.001:2Aug 21-$0.11$0.39
$11.50$11.001:2Aug 21-$0.31$0.19
$9.50$9.001:2Aug 21-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.11%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 28$0.350.356.7%3.11%9.78%10--
$12.50Aug 21$0.100.1811.1%0.89%12.00%362.1K
$11.50Aug 28$0.100.452.2%0.89%3.11%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455
Total Puts 389
Put/Call Ratio 0.85
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 1,316
Total Puts 769
Put/Call Ratio 0.58
Net Difference 547

Prior 7-Day Put/Call Summary

Total Calls 4,635
Total Puts 2,476
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All