Tour v509
XNDU
XANADU QUANTUM TECHN B
$10.46 -7.02%
$10.55 (+0.86%)🌙
as of 08/18 07:16 PM
(8/17 19:17) ◀
|
Tuesday, August 18, 2026 (7:16pm)
January 2026
|
▶ (8/19 19:15)
◀ 8/18 19:16 ▶

Option Volume

Detail
ℹ
Current (08/18) 705
Calls: 433 (61%)
Puts: 272 (39%)
Prior (08/17) 844
Calls: 455 (54%)
Puts: 389 (46%)
Current vs Prior -16.47%
Calls: -4.84% (Calls)
Puts: -30.08% (Puts)
Prior 7-Day Total 5,986
Calls: 4,021 (67%)
Puts: 1,965 (33%)
Prior 7-Day Average 855
Calls: 574 (67%)
Puts: 280 (33%)
Current vs Prior 7-Day Avg -17.56%
Calls: -24.62%
Puts: -3.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $76.8K
Calls: $51.4K (67%)
Puts: $25.4K (33%)
Prior (08/17) $84.5K
Calls: $45.0K (53%)
Puts: $39.5K (47%)
Current vs Prior -9.11%
Calls: +14.21%
Puts: -35.64%
Prior 7-Day Total $678.1K
Calls: $418.1K (62%)
Puts: $260.0K (38%)
Prior 7-Day Average $96.9K
Calls: $59.7K (62%)
Puts: $37.1K (38%)
Current vs Prior 7-Day Avg -20.70%
Calls: -13.99%
Puts: -31.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.63
Prior (08/17) 0.85
Current vs Prior -26.52%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +31.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 6,721
Calls: 4,923 (73%)
Puts: 1,798 (27%)
Prior (08/17) 12,003
Calls: 8,375 (70%)
Puts: 3,628 (30%)
Current vs Prior -44.01%
Prior 7-Day Total 64,886
Calls: 52,505 (81%)
Puts: 12,381 (19%)
Prior 7-Day Average 9,269
Calls: 7,500 (81%)
Puts: 1,768 (19%)
Current vs Prior 7-Day Avg -27.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.80% | 23.04%10.80% | 23.71%
Prior 11.56% | 27.56%11.56% | 24.00%
Current vs Prior -6.51% | -16.39%-6.51% | -1.21%
Prior 7-Day Avg 13.22% | 20.47%17.85% | 25.83%
Current vs 7-Day Avg -18.29% | +12.57%-39.47% | -8.20%
Prior 7-Day Eod 11.56% | 27.56%11.56% | 24.00%
Current vs 7-Day Eod -6.51% | -16.39%-6.51% | -1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($51.4K). Bullish P/C ratio of 0.63. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (4,923 calls vs 1,798 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.85$0.7042.9%160.75164
$10.50Aug 210.050.90$0.48177.1%130.545
$10.50Sep 110.401.80$1.10127.3%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.801.35$1.0850.9%150.73--
$11.00Aug 210.351.00$0.6895.6%10.65--
$11.00Sep 41.001.65$1.3348.9%150.56--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 369, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.050.30$0.18138.9%470.21455
$11.00Aug 280.000.50$0.25200.0%200.39--
$10.00Aug 210.550.85$0.7042.9%160.75164
$10.50Aug 210.050.90$0.48177.1%130.545
$12.50Aug 280.000.25$0.13192.3%100.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.20$0.1566.7%1570.26337
$10.00Sep 180.701.00$0.8535.3%320.36319
$11.50Aug 210.801.35$1.0850.9%150.73--
$11.00Sep 41.001.65$1.3348.9%150.56--
$10.50Aug 210.100.75$0.43151.2%50.4725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 46.8%, max 121.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Aug 28165.3%74.6%121.5%54455
$11.00Aug 21Sep 4121.6%103.2%17.8%9126
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 11118.9%117.8%1.0%626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.77, avg 1.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$12.50Sep 11$0.53$1.47$0.5352%2.77$11.03
$10.00$10.50Aug 21$0.22$0.28$0.2275%1.27$10.22
$10.50$11.00Aug 21$0.20$0.30$0.2054%1.50$10.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 4$0.15$0.35$0.1556%2.33$10.85
$11.00$10.50Aug 21$0.25$0.25$0.2565%1.00$10.75
$10.50$10.00Aug 21$0.28$0.22$0.2847%0.79$10.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 21$0.20$0.20$0.3046%0.67$10.70
$10.50$12.50Sep 11$0.53$0.53$1.4748%0.36$11.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.67, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Sep 11$0.62118.9%117.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 4$0.65121.6%103.2%
$10.50Aug 21Sep 4$0.75118.9%123.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.13% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.70$0.15$0.85$9.15$10.858.13%
$10.50Aug 21$0.48$0.43$0.91$9.59$11.418.70%
$11.00Aug 21$0.28$0.68$0.96$10.04$11.969.18%
$11.50Aug 21$0.25$1.08$1.33$10.17$12.8312.72%
$11.00Sep 4$0.65$1.33$1.98$9.02$12.9818.93%
$10.50Sep 11$1.10$1.40$2.50$8.00$13.0023.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.20% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.08$0.15$0.23$9.77$12.73
$12.00$10.00Aug 21$0.18$0.15$0.33$9.67$12.33
$11.50$10.00Aug 21$0.25$0.15$0.40$9.60$11.90
$11.00$10.00Aug 21$0.28$0.15$0.43$9.57$11.43
$12.00$10.00Aug 28$0.13$0.30$0.43$9.57$12.43
$12.50$10.00Aug 28$0.13$0.30$0.43$9.57$12.93
$11.00$10.00Aug 28$0.25$0.30$0.55$9.45$11.55
$11.00$10.50Aug 21$0.28$0.43$0.71$9.79$11.71
$12.50$10.50Aug 21$0.08$0.43$0.51$9.99$13.01
$12.00$10.50Aug 21$0.18$0.43$0.61$9.89$12.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 21$0.17$0.3325%1.94
$11.50$12.00$12.50Aug 28$0.42$0.0824%0.19
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 21$0.15$0.3526%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.04, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.501:2Sep 11-$0.04$1.96
$10.50$11.001:2Aug 21-$0.08$0.42
$10.00$10.501:2Aug 21-$0.26$0.24
$11.50$12.001:2Aug 21-$0.11$0.39
$12.00$12.501:2Aug 28-$0.13$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 21-$0.18$0.32
$11.50$11.001:2Aug 21-$0.28$0.22
$10.50$10.001:2Aug 21$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.43%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 11$0.150.3119.5%1.43%20.94%315
$11.00Sep 4$0.450.435.2%4.30%9.46%120
$10.50Sep 11$0.400.520.4%3.82%4.21%1--
$11.50Aug 21$0.100.299.9%0.96%10.90%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433
Total Puts 272
Put/Call Ratio 0.63
Net Difference 161

Prior's Put/Call Breakdown

Total Calls 455
Total Puts 389
Put/Call Ratio 0.85
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 4,021
Total Puts 1,965
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All