Tour v526
XNDU
XANADU QUANTUM TECHN B
$10.37 -0.86%
$10.45 (+0.77%)🌙
as of 08/19 07:15 PM
(8/18 19:16) ◀
|
Wednesday, August 19, 2026 (7:15pm)
January 2026
|
▶ (8/20 19:19)
◀ 8/19 19:15 ▶

Option Volume

Detail
ℹ
Current (08/19) 721
Calls: 613 (85%)
Puts: 108 (15%)
Prior (08/18) 705
Calls: 433 (61%)
Puts: 272 (39%)
Current vs Prior +2.27%
Calls: +41.57% (Calls)
Puts: -60.29% (Puts)
Prior 7-Day Total 6,211
Calls: 4,089 (66%)
Puts: 2,122 (34%)
Prior 7-Day Average 887
Calls: 584 (66%)
Puts: 303 (34%)
Current vs Prior 7-Day Avg -18.74%
Calls: +4.94%
Puts: -64.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $62.0K
Calls: $53.8K (87%)
Puts: $8.2K (13%)
Prior (08/18) $76.8K
Calls: $51.4K (67%)
Puts: $25.4K (33%)
Current vs Prior -19.27%
Calls: +4.69%
Puts: -67.66%
Prior 7-Day Total $701.7K
Calls: $441.6K (63%)
Puts: $260.1K (37%)
Prior 7-Day Average $100.2K
Calls: $63.1K (63%)
Puts: $37.2K (37%)
Current vs Prior 7-Day Avg -38.14%
Calls: -14.74%
Puts: -77.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.18
Prior (08/18) 0.63
Current vs Prior -71.95%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -66.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 11,047
Calls: 9,308 (84%)
Puts: 1,739 (16%)
Prior (08/18) 6,721
Calls: 4,923 (73%)
Puts: 1,798 (27%)
Current vs Prior +64.37%
Prior 7-Day Total 62,475
Calls: 48,667 (78%)
Puts: 13,808 (22%)
Prior 7-Day Average 8,925
Calls: 6,952 (78%)
Puts: 1,972 (22%)
Current vs Prior 7-Day Avg +23.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.97% | 23.82%8.97% | 21.50%
Prior 10.80% | 23.04%10.80% | 23.71%
Current vs Prior -16.98% | +3.38%-16.98% | -9.30%
Prior 7-Day Avg 12.43% | 20.30%15.94% | 25.31%
Current vs 7-Day Avg -27.83% | +17.31%-43.72% | -15.02%
Prior 7-Day Eod 10.80% | 23.04%10.80% | 23.71%
Current vs 7-Day Eod -16.98% | +3.38%-16.98% | -9.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($53.8K) vs puts ($8.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (613 calls vs 108 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (9,308 calls vs 1,739 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.70$0.5554.5%2260.67164
$10.50Aug 280.001.40$0.70200.0%100.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.351.35$0.85117.6%10.75--
$10.50Aug 210.100.65$0.38144.7%150.55--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 514, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.70$0.5554.5%2260.67164
$10.50Aug 210.050.45$0.25160.0%1530.4515
$12.00Aug 210.000.10$0.05200.0%170.10448
$10.50Aug 280.001.40$0.70200.0%100.60--
$12.50Aug 210.000.15$0.08187.5%30.112.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.30$0.2268.2%370.33236
$10.00Sep 180.551.05$0.8062.5%240.37339
$10.00Aug 280.200.55$0.3892.1%160.33--
$10.50Aug 210.100.65$0.38144.7%150.55--
$10.00Sep 110.002.60$1.30200.0%50.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.8%, max 42.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18130.0%91.1%42.8%61575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.12, avg 2.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$12.00Aug 28$0.50$1.00$0.5060%2.00$11.00
$10.50$12.00Aug 21$0.20$1.30$0.2045%6.50$10.70
$10.00$10.50Aug 21$0.30$0.20$0.3067%0.67$10.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 21$0.16$0.34$0.1655%2.12$10.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$12.00Aug 21$0.20$0.20$1.3055%0.15$10.70
$10.50$12.00Aug 28$0.50$0.50$1.0040%0.50$11.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.56, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.45102.5%230.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.16130.0%99.6%
$10.50Aug 21Aug 28$1.07102.5%230.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.08% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 21$0.25$0.38$0.63$9.87$11.136.08%
$10.00Aug 21$0.55$0.22$0.77$9.23$10.777.43%
$10.50Aug 28$0.70$1.45$2.15$8.35$12.6520.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.60% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Aug 21$0.05$0.22$0.27$9.73$12.27
$12.50$10.00Aug 21$0.08$0.22$0.30$9.70$12.80
$10.50$10.00Aug 21$0.25$0.22$0.47$9.53$10.97
$12.00$10.00Aug 28$0.20$0.38$0.58$9.42$12.58
$12.50$10.00Sep 18$0.35$0.80$1.15$8.85$13.65
$12.00$10.50Aug 28$0.20$1.45$1.65$8.85$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.61, cheapest $0.31)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 21$0.31$0.1942%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 21-$0.11$0.39
$10.00$10.501:2Aug 21$0.05$0.45
$10.50$12.001:2Aug 28$0.30$1.20
$10.50$12.001:2Aug 21$0.15$1.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 21-$0.06$0.44
$11.00$10.501:2Aug 21$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.150.2720.5%1.45%21.99%276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 613
Total Puts 108
Put/Call Ratio 0.18
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 433
Total Puts 272
Put/Call Ratio 0.63
Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 4,089
Total Puts 2,122
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All