Tour v526
XNDU
XANADU QUANTUM TECHN B
$10.11 -2.51%
$10.12 (+0.10%)🌙
as of 08/20 07:19 PM
(8/19 19:15) ◀
|
Thursday, August 20, 2026 (7:19pm)
January 2026
|
▶ (8/21 19:21)
◀ 8/20 19:19 ▶

Option Volume

Detail
ℹ
Current (08/20) 575
Calls: 426 (74%)
Puts: 149 (26%)
Prior (08/19) 721
Calls: 613 (85%)
Puts: 108 (15%)
Current vs Prior -20.25%
Calls: -30.51% (Calls)
Puts: +37.96% (Puts)
Prior 7-Day Total 6,144
Calls: 4,065 (66%)
Puts: 2,079 (34%)
Prior 7-Day Average 877
Calls: 580 (66%)
Puts: 297 (34%)
Current vs Prior 7-Day Avg -34.49%
Calls: -26.64%
Puts: -49.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $116.2K
Calls: $41.2K (36%)
Puts: $74.9K (64%)
Prior (08/19) $62.0K
Calls: $53.8K (87%)
Puts: $8.2K (13%)
Current vs Prior +87.31%
Calls: -23.31%
Puts: +810.24%
Prior 7-Day Total $659.4K
Calls: $408.8K (62%)
Puts: $250.6K (38%)
Prior 7-Day Average $94.2K
Calls: $58.4K (62%)
Puts: $35.8K (38%)
Current vs Prior 7-Day Avg +23.31%
Calls: -29.37%
Puts: +109.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.35
Prior (08/19) 0.18
Current vs Prior +98.52%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -31.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 9,070
Calls: 6,361 (70%)
Puts: 2,709 (30%)
Prior (08/19) 11,047
Calls: 9,308 (84%)
Puts: 1,739 (16%)
Current vs Prior -17.90%
Prior 7-Day Total 67,444
Calls: 52,566 (78%)
Puts: 14,878 (22%)
Prior 7-Day Average 9,634
Calls: 7,509 (78%)
Puts: 2,125 (22%)
Current vs Prior 7-Day Avg -5.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.01% | 20.28%8.01% | 21.76%
Prior 8.97% | 23.82%8.97% | 21.50%
Current vs Prior -10.66% | -14.87%-10.66% | +1.19%
Prior 7-Day Avg 11.97% | 20.93%14.44% | 24.48%
Current vs 7-Day Avg -33.09% | -3.13%-44.52% | -11.10%
Prior 7-Day Eod 8.97% | 23.82%8.97% | 21.50%
Current vs 7-Day Eod -10.66% | -14.87%-10.66% | +1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($74.9K). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (426 calls vs 149 puts). P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.301.00$0.65107.7%1510.83--
$10.00Sep 181.001.60$1.3046.2%50.62--
$10.00Aug 210.150.50$0.33106.1%600.61383
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.351.55$0.95126.3%50.85--
$11.50Aug 280.202.75$1.48172.3%80.72--
$10.50Aug 210.250.70$0.4893.7%10.61--
$10.50Aug 280.002.80$1.40200.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 273, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.301.00$0.65107.7%1510.83--
$10.00Aug 210.150.50$0.33106.1%600.61383
$11.50Aug 210.000.20$0.10200.0%50.1766
$10.00Sep 181.001.60$1.3046.2%50.62--
$12.00Aug 210.000.10$0.05200.0%30.09436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.701.10$0.9044.4%90.41363
$11.50Aug 280.202.75$1.48172.3%80.72--
$10.00Aug 210.100.25$0.1883.3%50.40272
$11.50Aug 210.351.55$0.95126.3%50.85--
$9.50Aug 280.001.60$0.80200.0%50.3651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.9%, max 110.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Oct 2239.7%114.0%110.2%769
$11.00Aug 28Sep 4141.3%102.6%37.7%463
$10.00Aug 21Sep 18119.9%93.8%27.8%65383
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18119.9%93.8%27.8%14635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.13, avg 1.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.50Aug 21$0.23$1.27$0.2361%5.52$10.23
$9.50$10.00Aug 21$0.32$0.18$0.3283%0.56$9.82
$11.00$11.50Aug 28$0.18$0.32$0.1837%1.78$11.18
$11.50$12.00Aug 28$0.17$0.33$0.1727%1.94$11.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$10.50Aug 21$0.47$0.53$0.4785%1.13$11.03
$10.50$10.00Aug 21$0.30$0.20$0.3061%0.67$10.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Aug 28$0.17$0.17$0.3373%0.52$11.67
$11.00$11.50Aug 28$0.18$0.18$0.3263%0.56$11.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.75, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.97119.9%93.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.92219.8%146.9%
$10.00Aug 21Aug 28$0.37119.9%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.04% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.33$0.18$0.51$9.49$10.515.04%
$9.50Aug 21$0.65$0.08$0.73$8.77$10.237.22%
$10.00Sep 18$1.30$0.90$2.20$7.80$12.2021.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.29% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Aug 21$0.05$0.08$0.13$9.37$12.13
$11.50$9.50Aug 21$0.10$0.08$0.18$9.32$11.68
$12.00$10.00Aug 21$0.05$0.18$0.23$9.77$12.23
$11.50$10.00Aug 21$0.10$0.18$0.28$9.72$11.78
$12.00$10.00Aug 28$0.13$0.55$0.68$9.32$12.68
$11.50$10.00Aug 28$0.30$0.55$0.85$9.15$12.35
$11.00$10.00Aug 28$0.48$0.55$1.03$8.97$12.03
$12.00$9.50Aug 28$0.13$0.80$0.93$8.57$12.93
$11.50$9.50Aug 28$0.30$0.80$1.10$8.40$12.60
$11.00$9.50Aug 28$0.48$0.80$1.28$8.22$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.20$0.3043%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.12, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 28-$0.12$0.38
$10.00$11.501:2Aug 21$0.13$1.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 21$0.12$0.38
$10.50$10.001:2Aug 28$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.44%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 2$0.550.4013.8%5.44%19.19%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 149
Put/Call Ratio 0.35
Net Difference 277

Prior's Put/Call Breakdown

Total Calls 613
Total Puts 108
Put/Call Ratio 0.18
Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 4,065
Total Puts 2,079
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All