Tour v526
XNDU
XANADU QUANTUM TECHN B
$10.95 +8.31%
(8/20 19:19) ◀
|
Friday, August 21, 2026 (7:21pm)
January 2026
|
▶ (8/25 19:17)
◀ 8/21 19:21 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,086
Calls: 1,297 (62%)
Puts: 789 (38%)
Prior (08/20) 575
Calls: 426 (74%)
Puts: 149 (26%)
Current vs Prior +262.78%
Calls: +204.46% (Calls)
Puts: +429.53% (Puts)
Prior 7-Day Total 6,316
Calls: 4,231 (67%)
Puts: 2,085 (33%)
Prior 7-Day Average 902
Calls: 604 (67%)
Puts: 297 (33%)
Current vs Prior 7-Day Avg +131.19%
Calls: +114.58%
Puts: +164.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $309.4K
Calls: $182.1K (59%)
Puts: $127.4K (41%)
Prior (08/20) $116.2K
Calls: $41.2K (36%)
Puts: $74.9K (64%)
Current vs Prior +166.35%
Calls: +341.34%
Puts: +70.00%
Prior 7-Day Total $706.2K
Calls: $420.0K (59%)
Puts: $286.2K (41%)
Prior 7-Day Average $100.9K
Calls: $60.0K (59%)
Puts: $40.9K (41%)
Current vs Prior 7-Day Avg +206.70%
Calls: +203.44%
Puts: +211.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.61
Prior (08/20) 0.35
Current vs Prior +73.92%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +25.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 12,704
Calls: 10,906 (86%)
Puts: 1,798 (14%)
Prior (08/20) 9,070
Calls: 6,361 (70%)
Puts: 2,709 (30%)
Current vs Prior +40.07%
Prior 7-Day Total 66,063
Calls: 50,270 (76%)
Puts: 15,793 (24%)
Prior 7-Day Average 9,437
Calls: 7,181 (76%)
Puts: 2,256 (24%)
Current vs Prior 7-Day Avg +34.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.85% | 13.06%7.85% | 20.64%
Prior 8.01% | 20.28%8.01% | 21.76%
Current vs Prior +63.00% | +28.36%-1.97% | -5.15%
Prior 7-Day Avg 11.28% | 21.13%12.89% | 23.70%
Current vs 7-Day Avg +15.76% | +23.16%-39.08% | -12.93%
Prior 7-Day Eod 8.01% | 20.28%8.01% | 21.76%
Current vs 7-Day Eod +63.00% | +28.36%-1.97% | -5.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (207% higher). Unusually high activity with volume up 263% vs prior - elevated interest. Volume explosion - 131% above 7-day average (2,086 vs avg 902).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.051.00$0.53179.2%130.82163
$10.00Aug 280.251.80$1.02152.0%10.75--
$10.00Aug 210.151.35$0.75160.0%4070.70409
$10.50Aug 280.001.65$0.83198.8%100.61--
$11.00Sep 250.401.85$1.13128.3%320.534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.253.80$2.53100.8%10.81--
$12.50Aug 211.002.95$1.9898.5%10.70560
$11.50Aug 210.351.35$0.85117.6%20.6636
$11.50Aug 280.651.20$0.9359.1%10.656
$12.50Sep 181.703.20$2.4561.2%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.0K, top 407)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.151.35$0.75160.0%4070.70409
$11.00Aug 280.000.80$0.40200.0%380.4845
$11.00Sep 250.401.85$1.13128.3%320.534
$12.00Aug 280.050.25$0.15133.3%310.2255
$12.50Sep 180.300.95$0.63103.2%260.3484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.001.10$0.55200.0%2500.383
$9.00Sep 250.500.70$0.6033.3%620.2320
$10.00Sep 180.650.90$0.7832.1%290.34370
$10.00Aug 210.001.00$0.50200.0%230.30267
$10.50Aug 210.000.10$0.05200.0%80.1817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1812.3%, max 2891.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 252813.2%95.3%2853.1%402.0K
$10.00Aug 21Aug 282837.8%107.3%2545.2%408409
$12.00Aug 21Sep 42793.6%106.5%2523.5%16433
$10.50Aug 21Aug 28609.6%122.7%396.9%23163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 182837.8%94.9%2891.7%52637
$12.50Aug 21Sep 182813.2%105.4%2568.7%3560
$11.50Aug 21Sep 251415.3%85.2%1561.3%347
$11.00Aug 21Sep 25613.5%91.2%573.0%320
$10.50Aug 21Aug 28609.6%122.7%396.9%25820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.27, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Aug 21$0.22$0.28$0.2270%1.27$10.22
$11.00$12.50Sep 25$0.45$1.05$0.4553%2.33$11.45
$10.00$10.50Aug 28$0.19$0.31$0.1975%1.63$10.19
$11.00$11.50Aug 28$0.10$0.40$0.1048%4.00$11.10
$12.00$12.50Aug 21$0.13$0.37$0.1337%2.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 25$0.25$0.25$0.2554%1.00$11.25
$11.50$11.00Aug 28$0.33$0.17$0.3365%0.52$11.17
$11.00$9.00Sep 25$0.70$1.30$0.7046%1.86$10.30
$11.00$10.50Aug 21$0.28$0.22$0.2854%0.79$10.72
$10.50$10.00Aug 28$0.27$0.23$0.2738%0.85$10.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Aug 28$0.15$0.15$0.3565%0.43$11.65
$12.00$12.50Aug 21$0.13$0.13$0.3763%0.35$12.13
$11.00$11.50Aug 28$0.10$0.10$0.4052%0.25$11.10
$11.00$12.50Sep 25$0.45$0.45$1.0547%0.43$11.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Aug 21$0.25$0.25$0.2570%1.00$9.75
$10.50$10.00Aug 28$0.27$0.27$0.2362%1.17$10.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.28, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.272837.8%107.3%
$11.00Aug 21Aug 28$0.22613.5%76.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Aug 28$0.552813.2%105.3%
$11.50Aug 21Aug 28$0.081415.3%91.2%
$11.00Aug 21Aug 28$0.27613.5%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.66% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.18$0.33$0.51$10.49$11.514.66%
$10.50Aug 21$0.53$0.05$0.58$9.92$11.085.30%
$11.00Aug 28$0.40$0.60$1.00$10.00$12.009.13%
$11.50Aug 21$0.25$0.85$1.10$10.40$12.6010.05%
$11.50Aug 28$0.30$0.93$1.23$10.27$12.7311.23%
$10.00Aug 21$0.75$0.50$1.25$8.75$11.2511.42%
$10.00Aug 28$1.02$0.28$1.30$8.70$11.3011.87%
$10.50Aug 28$0.83$0.55$1.38$9.12$11.8812.60%
$11.00Sep 25$1.13$1.30$2.43$8.57$13.4322.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.10% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.50Aug 21$0.18$0.05$0.23$10.27$11.23
$11.50$10.50Aug 21$0.25$0.05$0.30$10.20$11.80
$12.00$10.00Aug 28$0.15$0.28$0.43$9.57$12.43
$12.50$10.00Aug 28$0.15$0.28$0.43$9.57$12.93
$12.50$10.50Aug 21$0.40$0.05$0.45$10.05$12.95
$11.50$9.50Aug 21$0.25$0.25$0.50$9.00$12.00
$11.00$9.50Aug 21$0.18$0.25$0.43$9.07$11.43
$11.50$10.00Aug 28$0.30$0.28$0.58$9.42$12.08
$13.00$10.00Aug 28$0.40$0.28$0.68$9.32$13.68
$12.00$10.50Aug 21$0.53$0.05$0.58$9.92$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.08, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 28$0.15$0.3516%2.33
$11.00$11.50$12.00Aug 21$0.21$0.299%1.38
$10.50$11.00$11.50Aug 21$0.42$0.0848%0.19
$10.50$11.00$11.50Aug 28$0.33$0.1727%0.52
$12.00$12.50$13.00Aug 28$0.25$0.256%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 21$0.24$0.2648%1.08
$10.50$11.00$11.50Aug 28$0.28$0.2226%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.23, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Sep 25-$0.23$1.27
$10.00$10.501:2Aug 21-$0.31$0.19
$11.00$11.501:2Aug 28-$0.20$0.30
$12.00$12.501:2Aug 28-$0.15$0.35
$12.00$12.501:2Aug 21-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 28-$0.27$0.23
$11.00$9.001:2Sep 25$0.10$1.90
$12.50$11.501:2Aug 21$0.28$0.72
$12.50$10.001:2Sep 18$0.89$1.61
$11.50$11.001:2Aug 21$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.48%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 2$0.600.4118.7%5.48%24.20%65
$12.50Sep 18$0.300.3414.2%2.74%16.89%2684
$12.50Sep 25$0.150.3614.2%1.37%15.53%153
$12.00Sep 4$0.150.289.6%1.37%10.96%2--
$11.50Sep 4$0.200.445.0%1.83%6.85%4--
$11.00Sep 25$0.400.530.5%3.65%4.11%324
$11.00Sep 11$0.300.510.5%2.74%3.20%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,297
Total Puts 789
Put/Call Ratio 0.61
Net Difference 508

Prior's Put/Call Breakdown

Total Calls 426
Total Puts 149
Put/Call Ratio 0.35
Net Difference 277

Prior 7-Day Put/Call Summary

Total Calls 4,231
Total Puts 2,085
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All