Tour v526
XNDU
XANADU QUANTUM TECHN B
$10.62 +1.63%
$10.67 (+0.48%)🌙
as of 08/25 07:17 PM
(8/21 19:21) ◀
|
Tuesday, August 25, 2026 (7:17pm)
January 2026
|
▶ (8/26 19:17)
◀ 8/25 19:17 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,432
Calls: 1,377 (96%)
Puts: 55 (4%)
Prior (08/21) 2,086
Calls: 1,297 (62%)
Puts: 789 (38%)
Current vs Prior -31.35%
Calls: +6.17% (Calls)
Puts: -93.03% (Puts)
Prior 7-Day Total 8,029
Calls: 5,260 (66%)
Puts: 2,769 (34%)
Prior 7-Day Average 1,147
Calls: 751 (66%)
Puts: 395 (34%)
Current vs Prior 7-Day Avg +24.85%
Calls: +83.25%
Puts: -86.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $115.0K
Calls: $94.7K (82%)
Puts: $20.3K (18%)
Prior (08/21) $309.4K
Calls: $182.1K (59%)
Puts: $127.4K (41%)
Current vs Prior -62.84%
Calls: -48.00%
Puts: -84.07%
Prior 7-Day Total $974.9K
Calls: $587.4K (60%)
Puts: $387.5K (40%)
Prior 7-Day Average $139.3K
Calls: $83.9K (60%)
Puts: $55.4K (40%)
Current vs Prior 7-Day Avg -17.45%
Calls: +12.82%
Puts: -63.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.04
Prior (08/21) 0.61
Current vs Prior -93.43%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -92.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 5,055
Calls: 2,955 (58%)
Puts: 2,100 (42%)
Prior (08/21) 12,704
Calls: 10,906 (86%)
Puts: 1,798 (14%)
Current vs Prior -60.21%
Prior 7-Day Total 71,262
Calls: 54,951 (77%)
Puts: 16,311 (23%)
Prior 7-Day Average 10,180
Calls: 7,850 (77%)
Puts: 2,330 (23%)
Current vs Prior 7-Day Avg -50.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 12.34% | 23.54%24.58% | 27.50%
Prior 13.06% | 26.03%7.85% | 20.64%
Current vs Prior -5.55% | -9.55%+212.92% | +33.22%
Prior 7-Day Avg 11.65% | 22.01%11.18% | 23.09%
Current vs 7-Day Avg +5.85% | +6.94%+119.92% | +19.09%
Prior 7-Day Eod 13.06% | 26.03%7.85% | 20.64%
Current vs 7-Day Eod -5.55% | -9.55%+212.92% | +33.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($94.7K) vs puts ($20.3K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,377 calls vs 55 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.59, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 110.603.20$1.90136.8%20.57--
$10.50Sep 180.801.45$1.1357.5%10.52--
$11.00Sep 110.052.30$1.17192.3%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.853.10$2.4850.4%100.7120
$12.50Oct 21.903.40$2.6556.6%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 295, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.200.65$0.43104.7%500.29--
$12.00Sep 250.251.10$0.68125.0%460.371
$12.50Sep 250.050.90$0.48177.1%390.3018
$11.00Aug 280.000.35$0.18194.4%300.4167
$11.50Sep 40.050.35$0.20150.0%250.2348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.853.10$2.4850.4%100.7120
$12.50Oct 21.903.40$2.6556.6%100.64--
$9.00Sep 40.000.70$0.35200.0%30.24--
$8.50Sep 250.000.70$0.35200.0%20.1827
$11.00Sep 110.003.30$1.65200.0%10.481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.4%, max 21.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Sep 25124.7%102.3%21.9%485
$12.50Sep 18Oct 2103.7%95.1%9.0%2020

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.33, avg 1.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.50Sep 18$0.43$0.57$0.4352%1.33$10.93
$12.00$12.50Sep 25$0.20$0.30$0.2037%1.50$12.20
$11.50$12.00Sep 18$0.27$0.23$0.2739%0.85$11.77
$11.00$12.50Sep 11$0.97$0.53$0.9751%0.55$11.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.20$0.30$0.2025%1.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.83, avg 1.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.50Sep 11$0.97$0.97$0.5349%1.83$11.97
$11.50$12.00Sep 18$0.27$0.27$0.2361%1.17$11.77
$12.00$12.50Sep 25$0.20$0.20$0.3063%0.67$12.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.20$0.20$0.3075%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 28Sep 4$0.1263.9%89.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.55% of stock, avg 26.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 11$1.17$1.65$2.82$8.18$13.8226.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 5.18% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Sep 4$0.20$0.35$0.55$8.45$12.05
$12.00$9.00Sep 4$0.18$0.35$0.53$8.47$12.53
$11.00$9.00Sep 4$0.30$0.35$0.65$8.35$11.65
$12.50$8.50Sep 25$0.48$0.35$0.83$7.67$13.33
$12.50$9.00Sep 25$0.48$0.55$1.03$7.97$13.53
$12.00$8.50Sep 25$0.68$0.35$1.03$7.47$13.03
$12.00$10.00Sep 18$0.43$0.78$1.21$8.79$13.21
$12.50$10.00Sep 18$0.38$0.78$1.16$8.84$13.66
$12.00$9.00Sep 25$0.68$0.55$1.23$7.77$13.23
$11.50$10.00Sep 18$0.70$0.78$1.48$8.52$12.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.07$0.4330%6.14
$11.00$11.50$12.00Sep 4$0.08$0.4215%5.25
$11.50$12.00$12.50Sep 18$0.22$0.2813%1.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.27, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Sep 18-$0.27$0.73
$11.00$11.501:2Sep 4-$0.10$0.40
$11.50$12.001:2Sep 18-$0.16$0.34
$11.50$12.001:2Sep 4-$0.16$0.34
$12.00$12.501:2Sep 25-$0.28$0.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 25-$0.15$0.35
$12.50$10.001:2Sep 18$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.35%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 25$0.250.3713.0%2.35%15.35%461
$11.50Sep 18$0.350.398.3%3.30%11.58%1--
$12.50Sep 18$0.150.2517.7%1.41%19.11%3126
$12.00Sep 18$0.200.2913.0%1.88%14.88%50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,377
Total Puts 55
Put/Call Ratio 0.04
Net Difference 1,322

Prior's Put/Call Breakdown

Total Calls 1,297
Total Puts 789
Put/Call Ratio 0.61
Net Difference 508

Prior 7-Day Put/Call Summary

Total Calls 5,260
Total Puts 2,769
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All