Tour v526
XNDU
XANADU QUANTUM TECHN B
$10.26 -3.39%
$10.33 (+0.67%)🌙
as of 08/26 07:17 PM
(8/25 19:17) ◀
|
Wednesday, August 26, 2026 (7:17pm)
January 2026
|
▶
◀ 8/26 19:17

Option Volume

Detail
ℹ
Current (08/26) 739
Calls: 434 (59%)
Puts: 305 (41%)
Prior (08/25) 1,432
Calls: 1,377 (96%)
Puts: 55 (4%)
Current vs Prior -48.39%
Calls: -68.48% (Calls)
Puts: +454.55% (Puts)
Prior 7-Day Total 8,448
Calls: 5,917 (70%)
Puts: 2,531 (30%)
Prior 7-Day Average 1,206
Calls: 845 (70%)
Puts: 361 (30%)
Current vs Prior 7-Day Avg -38.77%
Calls: -48.66%
Puts: -15.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $61.2K
Calls: $45.7K (75%)
Puts: $15.4K (25%)
Prior (08/25) $115.0K
Calls: $94.7K (82%)
Puts: $20.3K (18%)
Current vs Prior -46.80%
Calls: -51.68%
Puts: -24.07%
Prior 7-Day Total $977.8K
Calls: $613.3K (63%)
Puts: $364.5K (37%)
Prior 7-Day Average $139.7K
Calls: $87.6K (63%)
Puts: $52.1K (37%)
Current vs Prior 7-Day Avg -56.22%
Calls: -47.79%
Puts: -70.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.70
Prior (08/25) 0.04
Current vs Prior +1659.47%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +51.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 3,177
Calls: 1,248 (39%)
Puts: 1,929 (61%)
Prior (08/25) 5,055
Calls: 2,955 (58%)
Puts: 2,100 (42%)
Current vs Prior -37.15%
Prior 7-Day Total 71,296
Calls: 54,533 (76%)
Puts: 16,763 (24%)
Prior 7-Day Average 10,185
Calls: 7,790 (76%)
Puts: 2,394 (24%)
Current vs Prior 7-Day Avg -68.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.75% | 22.22%23.00% | 30.80%
Prior 12.34% | 23.54%24.58% | 27.50%
Current vs Prior -20.99% | -5.60%-6.41% | +12.02%
Prior 7-Day Avg 11.43% | 23.12%12.43% | 23.48%
Current vs 7-Day Avg -14.71% | -3.90%+85.00% | +31.18%
Prior 7-Day Eod 12.34% | 23.54%24.58% | 27.50%
Current vs 7-Day Eod -20.99% | -5.60%-6.41% | +12.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($45.7K). Below-average activity with volume down 48% vs prior. P/C ratio rising 1659% - increased hedging/bearish positioning. Put-heavy open interest (1,929 puts vs 1,248 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.252.45$1.35163.0%100.89--
$11.00Sep 110.301.30$0.80125.0%30.67--
$10.00Sep 180.751.50$1.1366.4%10.5812
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.401.10$0.7593.3%20.81--
$10.50Aug 280.150.65$0.40125.0%90.56250

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 209, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.200.45$0.3375.8%510.2466
$12.00Sep 180.100.75$0.43151.2%450.3050
$12.00Sep 250.200.95$0.57131.6%450.35--
$9.50Aug 280.252.45$1.35163.0%100.89--
$12.50Sep 110.050.50$0.28160.7%80.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.000.25$0.13192.3%120.2950
$10.50Aug 280.150.65$0.40125.0%90.56250
$10.00Sep 40.000.85$0.43197.7%50.351
$11.00Aug 280.401.10$0.7593.3%20.81--
$9.50Oct 20.102.50$1.30184.6%20.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.6%, max 4.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Sep 1891.6%87.6%4.6%13551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.88, avg 1.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.50Sep 11$0.52$0.98$0.5266%1.88$11.52
$10.00$12.00Sep 18$0.70$1.30$0.7058%1.86$10.70
$12.00$13.00Sep 25$0.24$0.76$0.2436%3.17$12.24
$11.00$12.00Sep 4$0.33$0.67$0.3345%2.03$11.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 28$0.27$0.23$0.2756%0.85$10.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Sep 4$0.33$0.33$0.6755%0.49$11.33
$12.00$13.00Sep 25$0.24$0.24$0.7664%0.32$12.24
$11.00$12.50Sep 11$0.52$0.52$0.9834%0.53$11.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.58% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 28$0.13$0.75$0.88$10.12$11.888.58%
$10.00Sep 18$1.13$0.78$1.91$8.09$11.9118.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.05% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Aug 28$0.08$0.13$0.21$9.79$12.21
$11.00$10.00Aug 28$0.13$0.13$0.26$9.74$11.26
$12.00$10.00Sep 4$0.10$0.43$0.53$9.47$12.53
$11.00$10.00Sep 4$0.43$0.43$0.86$9.14$11.86
$12.00$10.00Sep 18$0.43$0.78$1.21$8.79$13.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.08$0.4252%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 25-$0.09$0.91
$10.00$12.001:2Sep 18$0.27$1.73
$11.00$12.501:2Sep 11$0.24$1.26
$11.00$12.001:2Sep 4$0.23$0.77
$9.50$11.001:2Aug 28$1.09$0.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 28-$0.05$0.45
$10.50$10.001:2Aug 28$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.95%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 25$0.200.2426.7%1.95%28.65%5166
$12.00Sep 25$0.200.3517.0%1.95%18.91%45--
$12.00Sep 18$0.100.3017.0%0.97%17.93%4550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434
Total Puts 305
Put/Call Ratio 0.70
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 1,377
Total Puts 55
Put/Call Ratio 0.04
Net Difference 1,322

Prior 7-Day Put/Call Summary

Total Calls 5,917
Total Puts 2,531
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All