Tour v526
XNDU
XANADU QUANTUM TECHN B
$10.51 +1.25%
$10.52 (+0.10%)🌙
as of 08/28 07:15 PM
(8/27 19:15) ◀
|
Friday, August 28, 2026 (7:15pm)
January 2026
|
▶ (8/31 19:15)
◀ 8/28 19:15 ▶

Option Volume

Detail
ℹ
Current (08/28) 877
Calls: 724 (83%)
Puts: 153 (17%)
Prior (08/27) 466
Calls: 421 (90%)
Puts: 45 (10%)
Current vs Prior +88.20%
Calls: +71.97% (Calls)
Puts: +240.00% (Puts)
Prior 7-Day Total 6,724
Calls: 5,001 (74%)
Puts: 1,723 (26%)
Prior 7-Day Average 960
Calls: 714 (74%)
Puts: 246 (26%)
Current vs Prior 7-Day Avg -8.70%
Calls: +1.34%
Puts: -37.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $159.7K
Calls: $107.8K (68%)
Puts: $51.9K (32%)
Prior (08/27) $23.0K
Calls: $18.9K (82%)
Puts: $4.1K (18%)
Current vs Prior +595.51%
Calls: +471.03%
Puts: +1171.48%
Prior 7-Day Total $763.5K
Calls: $487.8K (64%)
Puts: $275.7K (36%)
Prior 7-Day Average $109.1K
Calls: $69.7K (64%)
Puts: $39.4K (36%)
Current vs Prior 7-Day Avg +46.43%
Calls: +54.74%
Puts: +31.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.21
Prior (08/27) 0.11
Current vs Prior +97.71%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -43.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 8,938
Calls: 7,748 (87%)
Puts: 1,190 (13%)
Prior (08/27) 4,956
Calls: 3,630 (73%)
Puts: 1,326 (27%)
Current vs Prior +80.35%
Prior 7-Day Total 52,730
Calls: 39,331 (75%)
Puts: 13,399 (25%)
Prior 7-Day Average 7,532
Calls: 5,618 (75%)
Puts: 1,914 (25%)
Current vs Prior 7-Day Avg +18.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.66% | 11.99%22.93% | 28.83%
Prior 6.26% | 20.71%23.12% | 28.90%
Current vs Prior +91.45% | +24.03%-0.83% | -0.25%
Prior 7-Day Avg 9.88% | 22.81%15.19% | 24.97%
Current vs 7-Day Avg +21.30% | +12.65%+50.95% | +15.44%
Prior 7-Day Eod 6.26% | 20.71%23.12% | 28.90%
Current vs 7-Day Eod +91.45% | +24.03%-0.83% | -0.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($107.8K). Massive premium surge with dollar volume up 596% vs prior. Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (724 calls vs 153 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 110.402.80$1.60150.0%200.703
$9.50Aug 280.003.10$1.55200.0%100.68--
$11.00Sep 110.051.30$0.68183.8%340.637
$10.00Sep 180.551.50$1.0293.1%50.62--
$10.50Aug 280.000.25$0.13192.3%180.5410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 111.501.90$1.7023.5%10.96--
$11.50Aug 280.002.05$1.02201.0%10.93--
$12.50Aug 280.254.20$2.23177.1%10.881
$12.50Sep 40.954.30$2.63127.4%10.88--
$12.00Aug 280.102.20$1.15182.6%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 219, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 110.051.30$0.68183.8%340.637
$10.50Sep 110.402.80$1.60150.0%200.703
$10.50Aug 280.000.25$0.13192.3%180.5410
$11.00Sep 40.200.40$0.3066.7%130.3551
$10.50Sep 40.050.60$0.33166.7%110.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.000.25$0.13192.3%450.12--
$10.50Aug 280.000.40$0.20200.0%110.46258
$10.00Sep 250.401.70$1.05123.8%100.385
$9.50Sep 40.000.35$0.18194.4%40.22--
$9.00Oct 20.000.90$0.45200.0%20.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1066.7%, max 1969.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Sep 111747.6%84.4%1969.5%892
$10.50Aug 28Sep 11352.6%133.7%163.8%3813
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 2.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 11$0.23$0.77$0.2363%3.35$11.23
$10.00$11.00Sep 18$0.34$0.66$0.3462%1.94$10.34
$11.00$12.50Sep 18$0.35$1.15$0.3542%3.29$11.35
$10.50$11.00Aug 28$0.10$0.40$0.1054%4.00$10.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Aug 28$0.13$0.37$0.1382%2.85$11.87
$10.00$8.50Sep 25$0.80$0.70$0.8038%0.87$9.20
$11.50$9.00Sep 11$1.57$0.93$1.5754%0.59$9.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.50Sep 18$0.35$0.35$1.1558%0.30$11.35
$11.00$12.00Sep 11$0.23$0.23$0.7737%0.30$11.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 2$0.75$0.75$0.2561%3.00$9.25
$10.00$8.50Sep 25$0.80$0.80$0.7062%1.14$9.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.20352.6%66.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 18Sep 25$0.4864.0%111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.14% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 28$0.13$0.20$0.33$10.17$10.833.14%
$10.00Sep 18$1.02$0.57$1.59$8.41$11.5915.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.19% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.50Aug 28$0.03$0.20$0.23$10.27$11.23
$12.00$10.50Aug 28$0.13$0.20$0.33$10.17$12.33
$11.00$9.50Sep 4$0.30$0.18$0.48$9.02$11.48
$10.50$9.50Sep 4$0.33$0.18$0.51$8.99$11.01
$12.00$9.00Sep 11$0.45$0.13$0.58$8.42$12.58
$12.50$10.00Sep 18$0.33$0.57$0.90$9.10$13.40
$11.00$10.00Sep 18$0.68$0.57$1.25$8.75$12.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 11-$0.22$0.78
$10.00$11.001:2Sep 18-$0.34$0.66
$10.50$11.001:2Sep 4-$0.27$0.23
$11.00$12.001:2Aug 28-$0.23$0.77
$11.00$12.501:2Sep 18$0.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 28-$0.07$0.43
$11.50$10.501:2Aug 28$0.62$0.38
$10.00$9.001:2Oct 2$0.30$0.70
$12.50$9.501:2Sep 4$2.27$0.73
$10.00$8.501:2Sep 25$0.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.43%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.150.2318.9%1.43%20.36%9129
$11.00Sep 18$0.200.424.7%1.90%6.57%1--
$11.00Sep 4$0.200.354.7%1.90%6.57%1351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724
Total Puts 153
Put/Call Ratio 0.21
Net Difference 571

Prior's Put/Call Breakdown

Total Calls 421
Total Puts 45
Put/Call Ratio 0.11
Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 5,001
Total Puts 1,723
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All