Tour v526
XNDU
XANADU QUANTUM TECHN B
$10.38 +1.17%
$10.44 (+0.61%)🌙
as of 08/27 07:15 PM
(8/26 19:17) ◀
|
Thursday, August 27, 2026 (7:15pm)
January 2026
|
▶ (8/28 19:15)
◀ 8/27 19:15 ▶

Option Volume

Detail
ℹ
Current (08/27) 466
Calls: 421 (90%)
Puts: 45 (10%)
Prior (08/26) 739
Calls: 434 (59%)
Puts: 305 (41%)
Current vs Prior -36.94%
Calls: -3.00% (Calls)
Puts: -85.25% (Puts)
Prior 7-Day Total 7,102
Calls: 5,035 (71%)
Puts: 2,067 (29%)
Prior 7-Day Average 1,014
Calls: 719 (71%)
Puts: 295 (29%)
Current vs Prior 7-Day Avg -54.07%
Calls: -41.47%
Puts: -84.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $23.0K
Calls: $18.9K (82%)
Puts: $4.1K (18%)
Prior (08/26) $61.2K
Calls: $45.7K (75%)
Puts: $15.4K (25%)
Current vs Prior -62.45%
Calls: -58.72%
Puts: -73.51%
Prior 7-Day Total $825.0K
Calls: $513.9K (62%)
Puts: $311.2K (38%)
Prior 7-Day Average $117.9K
Calls: $73.4K (62%)
Puts: $44.5K (38%)
Current vs Prior 7-Day Avg -80.52%
Calls: -74.28%
Puts: -90.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.11
Prior (08/26) 0.70
Current vs Prior -84.79%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -77.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 4,956
Calls: 3,630 (73%)
Puts: 1,326 (27%)
Prior (08/26) 3,177
Calls: 1,248 (39%)
Puts: 1,929 (61%)
Current vs Prior +56.00%
Prior 7-Day Total 59,777
Calls: 44,076 (74%)
Puts: 15,701 (26%)
Prior 7-Day Average 8,539
Calls: 6,296 (74%)
Puts: 2,243 (26%)
Current vs Prior 7-Day Avg -41.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.26% | 20.71%23.12% | 28.90%
Prior 9.75% | 22.22%23.00% | 30.80%
Current vs Prior -35.75% | -6.79%+0.52% | -6.16%
Prior 7-Day Avg 10.64% | 23.78%13.54% | 24.27%
Current vs 7-Day Avg -41.15% | -12.91%+70.78% | +19.07%
Prior 7-Day Eod 9.75% | 22.22%23.00% | 30.80%
Current vs 7-Day Eod -35.75% | -6.79%+0.52% | -6.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($18.9K) vs puts ($4.1K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (421 calls vs 45 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.350.40$0.3813.2%200.2564
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.952.00$1.4870.9%11.00--
$8.00Aug 280.754.60$2.68143.7%10.761
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 356, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.000.60$0.30200.0%2010.43--
$12.50Sep 250.000.95$0.48197.9%300.30--
$13.00Sep 250.350.40$0.3813.2%200.2564
$12.00Sep 40.000.20$0.10200.0%150.14--
$12.50Aug 280.000.05$0.03166.7%100.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.000.15$0.08187.5%130.2462
$9.00Sep 110.000.35$0.18194.4%80.20--
$10.50Oct 20.602.05$1.33109.0%80.45--
$10.00Sep 180.500.85$0.6851.5%20.39502
$10.00Sep 40.000.45$0.23195.7%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 138.5%, max 412.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Sep 25441.7%86.1%412.9%794
$10.50Aug 28Sep 4138.4%67.6%104.9%20310
$13.00Sep 18Sep 25113.1%96.7%17.0%2164
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Sep 18101.9%85.6%19.1%15564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$11.00Sep 11$0.80$1.20$0.80100%1.50$9.80
$10.50$11.00Aug 28$0.18$0.32$0.1844%1.78$10.68
$11.50$12.00Sep 4$0.20$0.30$0.2028%1.50$11.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Aug 28$0.35$0.35$0.1571%2.33$12.35
$11.50$12.00Sep 4$0.20$0.20$0.3072%0.67$11.70
$10.50$11.00Aug 28$0.18$0.18$0.3256%0.56$10.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.07138.4%67.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.06% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Aug 28$0.03$0.08$0.11$9.89$11.61
$12.50$10.00Aug 28$0.03$0.08$0.11$9.89$12.61
$11.00$10.00Aug 28$0.05$0.08$0.13$9.87$11.13
$10.50$10.00Aug 28$0.23$0.08$0.31$9.69$10.81
$12.00$10.00Sep 4$0.10$0.23$0.33$9.67$12.33
$11.00$10.00Sep 4$0.22$0.23$0.45$9.55$11.45
$12.00$10.00Aug 28$0.38$0.08$0.46$9.54$12.46
$10.50$10.00Sep 4$0.30$0.23$0.53$9.47$11.03
$11.50$10.00Sep 4$0.30$0.23$0.53$9.47$12.03
$11.00$9.00Sep 11$0.68$0.18$0.86$8.14$11.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.12, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.16$0.3436%2.12
$10.50$11.00$11.50Sep 4$0.16$0.3414%2.13
$11.00$11.50$12.00Aug 28$0.37$0.1313%0.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.14, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Sep 4-$0.14$0.36
$11.50$12.001:2Sep 18-$0.27$0.23
$12.50$13.001:2Sep 25-$0.28$0.22
$12.00$13.001:2Sep 18-$0.41$0.59
$11.00$11.501:2Sep 4-$0.38$0.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.37%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 25$0.350.2525.2%3.37%28.61%2064
$12.00Sep 25$0.150.3315.6%1.45%17.05%13
$11.00Sep 11$0.250.416.0%2.41%8.38%1--
$11.50Sep 18$0.100.3410.8%0.96%11.75%10--
$11.00Sep 4$0.100.306.0%0.96%6.94%150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421
Total Puts 45
Put/Call Ratio 0.11
Net Difference 376

Prior's Put/Call Breakdown

Total Calls 434
Total Puts 305
Put/Call Ratio 0.70
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 5,035
Total Puts 2,067
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All