Tour v528
XNDU
XANADU QUANTUM TECHN B
$4.77 -4.40%
$4.91 (+2.94%)🌅
as of 09/29 04:25 AM
(9/25 19:09) ◀
|
Monday, September 28, 2026 (4:25am)
January 2026
|
▶ (9/29 19:10)
◀ 9/28 04:25 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 3,045
Calls: 2,283 (75%)
Puts: 762 (25%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 18,199
Calls: 11,522 (63%)
Puts: 6,677 (37%)
Prior 7-Day Average 2,599
Calls: 1,646 (63%)
Puts: 953 (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $232.9K
Calls: $79.0K (34%)
Puts: $153.8K (66%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.54M
Calls: $521.6K (34%)
Puts: $1.02M (66%)
Prior 7-Day Average $219.8K
Calls: $74.5K (34%)
Puts: $145.3K (66%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.33
Current vs Prior +199.61%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +17.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 13,213
Calls: 11,046 (84%)
Puts: 2,167 (16%)
Prior (09/25) 20,963
Calls: 12,609 (60%)
Puts: 8,354 (40%)
Current vs Prior -36.97%
Prior 7-Day Total 85,931
Calls: 53,211 (62%)
Puts: 32,720 (38%)
Prior 7-Day Average 12,275
Calls: 7,601 (62%)
Puts: 4,674 (38%)
Current vs Prior 7-Day Avg +7.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 11.11% | 19.50%19.92% | 36.27%
Prior 10.04% | 13.05%20.68% | 34.14%
Current vs Prior +10.67% | +49.38%-3.71% | +6.24%
Prior 7-Day Avg 7.96% | 17.57%13.19% | 24.62%
Current vs 7-Day Avg +39.60% | +10.94%+51.00% | +47.33%
Prior 7-Day Eod 10.04% | 13.05%20.68% | 34.14%
Current vs 7-Day Eod +10.67% | +49.38%-3.71% | +6.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.22% | 178.70%
Calls: 50.00% | 177.14%
Puts: 44.44% | 204.35%
Current vs 7-Day Avg +0.00% | -32.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 200% - increased hedging/bearish positioning. Call-heavy open interest (11,046 calls vs 2,167 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.200.60$0.40100.0%--0.65195
$5.00Oct 90.350.50$0.4334.9%--0.6423

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 8.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 16118.4%109.5%8.1%--43
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Nov 6118.4%112.2%5.5%--219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 16$0.20$0.30$0.2033%1.50$5.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 16$0.20$0.20$0.3067%0.67$5.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 16$0.25118.4%109.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.11% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.13$0.40$0.53$4.47$5.5311.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.13, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 2-$0.13$0.37
$5.00$5.501:2Oct 16-$0.32$0.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.14%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 23$0.150.4015.3%3.14%18.45%--24
$5.50Oct 16$0.150.3315.3%3.14%18.45%--26
$5.00Oct 16$0.250.484.8%5.24%10.06%--10
$5.00Oct 2$0.100.344.8%2.10%6.92%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2,283
Total Puts 762
Put/Call Ratio 0.33
Net Difference 1,521

Prior 7-Day Put/Call Summary

Total Calls 11,522
Total Puts 6,677
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All