Tour v528
XNDU
XANADU QUANTUM TECHN B
$4.77 +0.00%
$4.81 (+0.81%)🌙
as of 09/29 07:10 PM
(9/28 04:25) ◀
|
Tuesday, September 29, 2026 (7:10pm)
January 2026
|
▶ (9/30 00:50)
◀ 9/29 19:10 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,467
Calls: 2,023 (82%)
Puts: 444 (18%)
Prior (09/28) --
Calls: 2,283 (75%)
Puts: 762 (25%)
Current vs Prior +0.00%
Calls: -11.39% (Calls)
Puts: -41.73% (Puts)
Prior 7-Day Total 17,548
Calls: 11,067 (63%)
Puts: 6,481 (37%)
Prior 7-Day Average 2,924
Calls: 1,581 (63%)
Puts: 925 (37%)
Current vs Prior 7-Day Avg -15.65%
Calls: +27.96%
Puts: -52.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $168.5K
Calls: $66.4K (39%)
Puts: $102.1K (61%)
Prior (09/28) --
Calls: $79.0K (34%)
Puts: $153.8K (66%)
Current vs Prior +0.00%
Calls: -15.96%
Puts: -33.65%
Prior 7-Day Total $1.44M
Calls: $496.1K (34%)
Puts: $946.8K (66%)
Prior 7-Day Average $240.5K
Calls: $70.9K (34%)
Puts: $135.3K (66%)
Current vs Prior 7-Day Avg -29.93%
Calls: -6.25%
Puts: -24.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.22
Prior (09/28) 1.00
Current vs Prior -78.05%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -76.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 13,672
Calls: 11,167 (82%)
Puts: 2,505 (18%)
Prior (09/28) 13,213
Calls: 11,046 (84%)
Puts: 2,167 (16%)
Current vs Prior +3.47%
Prior 7-Day Total 90,147
Calls: 56,702 (63%)
Puts: 33,445 (37%)
Prior 7-Day Average 12,878
Calls: 8,100 (63%)
Puts: 4,777 (37%)
Current vs Prior 7-Day Avg +6.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.34% | 15.30%20.55% | 29.98%
Prior 11.11% | 19.50%19.92% | 36.27%
Current vs Prior -33.96% | -21.51%+3.16% | -17.34%
Prior 7-Day Avg 8.66% | 18.32%14.00% | 26.36%
Current vs 7-Day Avg -15.23% | -16.48%+46.77% | +13.72%
Prior 7-Day Eod 11.11% | 19.50%19.92% | 36.27%
Current vs 7-Day Eod -33.96% | -21.51%+3.16% | -17.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.22% | 166.96%
Calls: 50.00% | 165.71%
Puts: 44.44% | 204.35%
Current vs 7-Day Avg +0.00% | -28.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($102.1K). Extreme bullish P/C ratio of 0.22 - heavy call buying (2,023 calls vs 444 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (11,167 calls vs 2,505 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.551.95$1.25112.0%10.79--
$5.00Oct 90.100.60$0.35142.9%80.55133
$5.00Oct 300.000.80$0.40200.0%10.5132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.351.05$0.70100.0%11.0036
$5.50Oct 90.351.10$0.73102.7%10.855
$5.00Oct 20.050.45$0.25160.0%180.70271
$5.00Oct 160.350.75$0.5572.7%250.51621
$5.00Oct 230.201.20$0.70142.9%40.50119

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 824, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.050.15$0.10100.0%3090.38321
$5.50Oct 20.000.05$0.03166.7%1420.12411
$5.50Oct 90.100.20$0.1566.7%1030.32217
$5.50Oct 230.100.60$0.35142.9%170.3926
$5.50Oct 160.000.30$0.15200.0%150.2936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.000.60$0.30200.0%1640.34--
$5.00Oct 160.350.75$0.5572.7%250.51621
$5.00Oct 20.050.45$0.25160.0%180.70271
$5.00Oct 230.201.20$0.70142.9%40.50119
$5.50Oct 20.351.05$0.70100.0%11.0036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.5%, max 24.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 3093.9%82.1%14.4%310353
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 6154.3%123.8%24.6%226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.20$0.30$0.2054%1.50$5.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.30$0.70$0.3051%2.33$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.20$0.20$0.3046%0.67$5.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.2593.9%111.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Nov 6$0.08271.9%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.34% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.10$0.25$0.35$4.65$5.357.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.34% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Oct 16$0.10$0.25$0.35$3.65$6.35
$5.00$4.50Oct 2$0.10$0.30$0.40$4.10$5.40
$5.50$4.50Oct 2$0.03$0.30$0.33$4.17$5.83
$5.50$4.00Oct 16$0.15$0.25$0.40$3.60$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 16-$0.05$0.45
$4.00$5.501:2Oct 16$0.95$0.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 2-$0.35$0.15
$4.50$4.001:2Nov 6-$0.28$0.22
$5.50$5.001:2Oct 2$0.20$0.30
$5.00$4.001:2Oct 16$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.10%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 23$0.100.3915.3%2.10%17.40%1726
$5.50Oct 9$0.100.3215.3%2.10%17.40%103217
$5.00Oct 9$0.100.554.8%2.10%6.92%8133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,023
Total Puts 444
Put/Call Ratio 0.22
Net Difference 1,579

Prior's Put/Call Breakdown

Total Calls 2,283
Total Puts 762
Put/Call Ratio 1.00
Net Difference 1,521

Prior 7-Day Put/Call Summary

Total Calls 11,067
Total Puts 6,481
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All