Tour v529
XNDU
XANADU QUANTUM TECHN B
$4.58 -3.98%
$4.61 (+0.57%)🌙
as of 10/01 12:50 AM
(9/29 19:10) ◀
|
Wednesday, September 30, 2026 (12:50am)
January 2026
|
▶
◀ 9/30 00:50

Option Volume

Detail
ℹ
Current (10/01) 1,433
Calls: 989 (69%)
Puts: 444 (31%)
Prior (09/29) 2,467
Calls: 2,023 (82%)
Puts: 444 (18%)
Current vs Prior -41.91%
Calls: -51.11% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 19,126
Calls: 12,702 (66%)
Puts: 6,424 (34%)
Prior 7-Day Average 3,187
Calls: 1,814 (66%)
Puts: 917 (34%)
Current vs Prior 7-Day Avg -55.05%
Calls: -45.50%
Puts: -51.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $131.9K
Calls: $41.4K (31%)
Puts: $90.5K (69%)
Prior (09/29) $168.5K
Calls: $66.4K (39%)
Puts: $102.1K (61%)
Current vs Prior -21.71%
Calls: -37.63%
Puts: -11.34%
Prior 7-Day Total $1.49M
Calls: $523.9K (35%)
Puts: $970.0K (65%)
Prior 7-Day Average $249.0K
Calls: $74.8K (35%)
Puts: $138.6K (65%)
Current vs Prior 7-Day Avg -47.02%
Calls: -44.64%
Puts: -34.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.45
Prior (09/29) 0.22
Current vs Prior +104.55%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -42.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 15,851
Calls: 13,750 (87%)
Puts: 2,101 (13%)
Prior (09/29) 13,672
Calls: 11,167 (82%)
Puts: 2,505 (18%)
Current vs Prior +15.94%
Prior 7-Day Total 94,351
Calls: 61,119 (65%)
Puts: 33,232 (35%)
Prior 7-Day Average 13,478
Calls: 8,731 (65%)
Puts: 4,747 (35%)
Current vs Prior 7-Day Avg +17.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.30% | 16.38%22.49% | 34.50%
Prior 7.34% | 15.30%20.55% | 29.98%
Current vs Prior +13.08% | +7.00%+9.46% | +15.07%
Prior 7-Day Avg 8.54% | 17.99%15.77% | 27.45%
Current vs 7-Day Avg -2.89% | -8.98%+42.58% | +25.70%
Prior 7-Day Eod 7.34% | 15.30%20.55% | 29.98%
Current vs 7-Day Eod +13.08% | +7.00%+9.46% | +15.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.22% | 155.22%
Calls: 50.00% | 154.29%
Puts: 44.44% | 204.35%
Current vs 7-Day Avg +0.00% | -22.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($90.5K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (989 calls vs 444 puts). P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.002.70$1.35200.0%10.898
$4.00Oct 160.600.95$0.7745.5%80.801
$4.50Oct 90.001.00$0.50200.0%10.67--
$5.00Oct 300.201.50$0.85152.9%30.6733
$4.50Oct 20.100.30$0.20100.0%70.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.501.45$0.9896.9%61.0037
$5.00Oct 20.100.65$0.38144.7%1450.80289
$5.00Oct 90.200.85$0.53122.6%200.6724
$5.50Oct 90.451.55$1.00110.0%60.605
$5.00Oct 160.450.75$0.6050.0%100.57622

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 948, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.000.20$0.10200.0%3110.32722
$5.00Oct 160.150.70$0.43127.9%1740.5247
$5.50Oct 90.001.00$0.50200.0%1230.45282
$5.00Oct 90.000.45$0.23195.7%680.43136
$4.00Oct 160.600.95$0.7745.5%80.801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.100.65$0.38144.7%1450.80289
$4.00Oct 90.000.10$0.05200.0%200.13--
$5.00Oct 90.200.85$0.53122.6%200.6724
$5.00Oct 230.251.15$0.70128.6%160.56119
$4.50Oct 20.000.35$0.18194.4%150.38164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 66.4%, max 82.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Nov 6158.5%86.6%82.9%316722
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 6192.3%112.3%71.4%18164
$5.00Oct 2Oct 23158.5%109.4%44.8%161408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.94, avg 1.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.34$0.66$0.3480%1.94$4.34
$4.50$5.00Oct 2$0.10$0.40$0.1066%4.00$4.60
$4.50$5.00Oct 9$0.27$0.23$0.2767%0.85$4.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.20$0.30$0.2080%1.50$4.80
$5.00$4.00Oct 9$0.48$0.52$0.4867%1.08$4.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.27, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.30192.3%124.1%
$5.00Oct 2Oct 9$0.13158.5%110.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Nov 6$0.39192.3%112.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.30% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.20$0.18$0.38$4.12$4.888.30%
$5.00Oct 2$0.10$0.38$0.48$4.52$5.4810.48%
$5.00Oct 9$0.23$0.53$0.76$4.24$5.7616.59%
$5.00Oct 16$0.43$0.60$1.03$3.97$6.0322.49%
$5.00Oct 23$0.40$0.70$1.10$3.90$6.1024.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.59% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 2$0.03$0.18$0.21$4.29$5.71
$5.00$4.50Oct 2$0.10$0.18$0.28$4.22$5.28
$5.00$4.00Oct 9$0.23$0.05$0.28$3.72$5.28
$5.50$4.00Oct 9$0.50$0.05$0.55$3.45$6.05
$5.00$4.50Nov 6$0.38$0.57$0.95$3.55$5.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.25, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.40$0.1062%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.09, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16-$0.09$0.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 9-$0.06$0.44
$5.50$5.001:2Oct 2$0.22$0.28
$5.00$4.001:2Oct 9$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.28%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.150.529.2%3.28%12.45%17447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 989
Total Puts 444
Put/Call Ratio 0.45
Net Difference 545

Prior's Put/Call Breakdown

Total Calls 2,023
Total Puts 444
Put/Call Ratio 0.22
Net Difference 1,579

Prior 7-Day Put/Call Summary

Total Calls 12,702
Total Puts 6,424
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All