Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$3.04 -8.98%
$3.08 (+1.32%)🌙
as of 10/17 03:37 AM
(10/14 18:57) ◀
|
Friday, October 16, 2026 (3:37am)
January 2026
|
▶
◀ 10/16 03:37

Option Volume

Detail
ℹ
Current (10/17) 1,139
Calls: 720 (63%)
Puts: 419 (37%)
Prior (10/14) 922
Calls: 682 (74%)
Puts: 240 (26%)
Current vs Prior +23.54%
Calls: +5.57% (Calls)
Puts: +74.58% (Puts)
Prior 7-Day Total 25,357
Calls: 18,065 (71%)
Puts: 7,292 (29%)
Prior 7-Day Average 3,622
Calls: 2,580 (71%)
Puts: 1,041 (29%)
Current vs Prior 7-Day Avg -68.56%
Calls: -72.10%
Puts: -59.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $135.9K
Calls: $43.5K (32%)
Puts: $92.4K (68%)
Prior (10/14) $189.2K
Calls: $35.9K (19%)
Puts: $153.3K (81%)
Current vs Prior -28.16%
Calls: +21.35%
Puts: -39.75%
Prior 7-Day Total $2.06M
Calls: $960.5K (47%)
Puts: $1.10M (53%)
Prior 7-Day Average $294.1K
Calls: $137.2K (47%)
Puts: $156.9K (53%)
Current vs Prior 7-Day Avg -53.80%
Calls: -68.27%
Puts: -41.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.58
Prior (10/14) 0.35
Current vs Prior +65.37%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -5.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 16,882
Calls: 13,781 (82%)
Puts: 3,101 (18%)
Prior (10/14) 19,189
Calls: 16,263 (85%)
Puts: 2,926 (15%)
Current vs Prior -12.02%
Prior 7-Day Total 135,902
Calls: 108,624 (80%)
Puts: 27,278 (20%)
Prior 7-Day Average 19,414
Calls: 15,517 (80%)
Puts: 3,896 (20%)
Current vs Prior 7-Day Avg -13.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.21% | 20.72%33.88% | 55.26%
Prior 9.72% | 43.26%9.72% | 26.65%
Current vs Prior -5.22% | -52.10%+248.65% | +107.40%
Prior 7-Day Avg 8.58% | 19.49%13.03% | 32.80%
Current vs 7-Day Avg +7.33% | +6.32%+160.02% | +68.50%
Prior 7-Day Eod 9.72% | 43.26%9.72% | 26.65%
Current vs 7-Day Eod -5.22% | -52.10%+248.65% | +107.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.96% | 51.43%
Calls: 22.45% | 51.43%
Puts: 51.46% | 40.00%
Current vs 7-Day Avg -4.63% | -22.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($92.4K). Bullish P/C ratio of 0.58. P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (13,781 calls vs 3,101 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 375.00, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.051.00$0.53179.2%1999.001
$3.00Oct 160.000.20$0.10200.0%25999.0013
$3.00Nov 60.051.00$0.53179.2%20.692
$3.00Oct 230.150.25$0.2050.0%170.61--
$3.00Nov 270.400.85$0.6371.4%20.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.300.70$0.5080.0%40999.00157

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 205, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.001.10$0.55200.0%360.53124
$3.00Oct 300.200.55$0.3892.1%310.55121
$3.00Oct 160.000.20$0.10200.0%25999.0013
$3.00Oct 230.150.25$0.2050.0%170.61--
$3.50Oct 300.050.20$0.13115.4%160.292
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.300.70$0.5080.0%40999.00157
$3.00Nov 200.300.75$0.5384.9%330.411
$3.00Oct 230.000.15$0.08187.5%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 221.9%, max 221.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Oct 30428.7%133.2%221.9%52126
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 30$0.25$0.25$0.2555%1.00$3.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 23Nov 20$0.4596.8%139.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.21% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 23$0.20$0.08$0.28$2.72$3.289.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.33, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 16$0.33$0.17
$3.00$3.501:2Oct 30$0.12$0.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 720
Total Puts 419
Put/Call Ratio 0.58
Net Difference 301

Prior's Put/Call Breakdown

Total Calls 682
Total Puts 240
Put/Call Ratio 0.35
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 18,065
Total Puts 7,292
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All