XNDU - Options Database

XNDU

XANADU QUANTUM TECHN Class B

$3.19 -5.48%

$3.22 (+0.93%)🌙

as of 10/14 06:57 PM

(10/13 18:55) ◀

Wednesday, October 14, 2026 (6:57pm)

▶ (10/16 03:37)

◀ 10/14 18:57 ▶

Option Volume

Detail

ℹ

Current (10/14) 922

Calls: 682 (74%)

Puts: 240 (26%)

Prior (10/13) 2,322

Calls: 974 (42%)

Puts: 1,348 (58%)

Current vs Prior -60.29%

Calls: -29.98% (Calls)

Puts: -82.20% (Puts)

Prior 7-Day Total 26,968

Calls: 19,171 (71%)

Puts: 7,797 (29%)

Prior 7-Day Average 3,852

Calls: 2,738 (71%)

Puts: 1,113 (29%)

Current vs Prior 7-Day Avg -76.07%

Calls: -75.10%

Puts: -78.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $189.2K

Calls: $35.9K (19%)

Puts: $153.3K (81%)

Prior (10/13) $464.2K

Calls: $43.0K (9%)

Puts: $421.2K (91%)

Current vs Prior -59.25%

Calls: -16.55%

Puts: -63.61%

Prior 7-Day Total $2.11M

Calls: $987.3K (47%)

Puts: $1.12M (53%)

Prior 7-Day Average $301.0K

Calls: $141.0K (47%)

Puts: $159.9K (53%)

Current vs Prior 7-Day Avg -37.15%

Calls: -74.56%

Puts: -4.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.35

Prior (10/13) 1.38

Current vs Prior -74.57%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -43.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 19,189

Calls: 16,263 (85%)

Puts: 2,926 (15%)

Prior (10/13) 19,176

Calls: 15,492 (81%)

Puts: 3,684 (19%)

Current vs Prior +0.07%

Prior 7-Day Total 134,241

Calls: 105,577 (79%)

Puts: 28,664 (21%)

Prior 7-Day Average 19,177

Calls: 15,082 (79%)

Puts: 4,094 (21%)

Current vs Prior 7-Day Avg +0.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.72% | 43.26%9.72% | 26.65%

Prior 8.88% | 16.27%8.88% | 34.32%

Current vs Prior +9.49% | +165.85%+9.49% | -22.36%

Prior 7-Day Avg 8.62% | 16.20%14.53% | 34.54%

Current vs 7-Day Avg +12.71% | +166.99%-33.13% | -22.85%

Prior 7-Day Eod 8.88% | 16.27%8.88% | 34.32%

Current vs 7-Day Eod +9.49% | +165.85%+9.49% | -22.36%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.25% | 40.00%

Calls: 17.86% | 40.00%

Puts: 52.63% | 40.00%

Prior 35.25% | 40.00%

Calls: 17.86% | 40.00%

Puts: 52.63% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.67% | 62.86%

Calls: 27.04% | 62.86%

Puts: 50.29% | 40.00%

Current vs 7-Day Avg -8.84% | -36.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($153.3K) vs calls ($35.9K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (682 calls vs 240 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.95)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.05	0.50	$0.28	160.7%	6	0.70	6
$4.00	Nov 20	0.15	1.25	$0.70	157.1%	31	0.55	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.65	1.20	$0.93	59.1%	5	0.95	114
$4.00	Oct 16	0.70	1.05	$0.88	39.8%	1	0.88	--
$3.50	Oct 16	0.00	0.50	$0.25	200.0%	5	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 231, top 85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.05	0.65	$0.35	171.4%	85	0.47	4
$4.00	Nov 20	0.15	1.25	$0.70	157.1%	31	0.55	--
$4.00	Nov 13	0.00	0.30	$0.15	200.0%	30	0.30	140
$3.50	Oct 16	0.00	0.05	$0.03	166.7%	23	0.17	177
$3.00	Oct 16	0.05	0.50	$0.28	160.7%	6	0.70	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 23	0.00	0.30	$0.15	200.0%	21	0.29	22
$3.50	Oct 16	0.00	0.50	$0.25	200.0%	5	0.83	--
$4.00	Nov 6	0.65	1.20	$0.93	59.1%	5	0.95	114
$3.50	Oct 30	0.10	4.90	$2.50	192.0%	4	0.32	--
$3.50	Nov 6	0.10	1.00	$0.55	163.6%	2	0.49	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.78)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Oct 16	$0.25	$0.25	$0.25	70%	1.00	$3.25
$3.50	$4.00	Oct 23	$0.32	$0.18	$0.32	47%	0.56	$3.82

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.78, avg 1.78)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 23	$0.32	$0.32	$0.18	53%	1.78	$3.82

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.78% of stock, avg 46.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Oct 16	$0.03	$0.25	$0.28	$3.22	$3.78	8.78%
$3.50	Oct 30	$0.18	$2.50	$2.68	$0.82	$6.18	84.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.64% of stock, avg 35.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Oct 23	$0.03	$0.15	$0.18	$2.82	$4.18
$3.50	$3.00	Oct 23	$0.35	$0.15	$0.50	$2.50	$4.00
$4.00	$3.50	Oct 30	$0.23	$2.50	$2.73	$0.77	$6.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $0.25)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 16	$0.25	$0.25	60%	1.00

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 30	-$0.28	$0.22
$3.00	$3.50	1:2	Oct 16	$0.22	$0.28
$3.50	$4.00	1:2	Oct 23	$0.29	$0.21

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Nov 6	-$0.17	$0.33
$4.00	$3.50	1:2	Oct 16	$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.70%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.15	0.55	25.4%	4.70%	30.09%	31	--
$3.50	Oct 30	$0.10	0.28	9.7%	3.13%	12.85%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682

Total Puts 240

Put/Call Ratio 0.35

Net Difference 442

Prior's Put/Call Breakdown

Total Calls 974

Total Puts 1,348

Put/Call Ratio 1.38

Net Difference -374

Prior 7-Day Put/Call Summary

Total Calls 19,171

Total Puts 7,797

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card