XNDU - Options Database

XNDU

XANADU QUANTUM TECHN Class B

$3.38 -3.30%

$3.43 (+1.63%)🌙

as of 10/13 06:55 PM

(10/12 18:55) ◀

Tuesday, October 13, 2026 (6:55pm)

▶ (10/14 18:57)

◀ 10/13 18:55 ▶

Option Volume

Detail

ℹ

Current (10/13) 2,322

Calls: 974 (42%)

Puts: 1,348 (58%)

Prior (10/12) 2,584

Calls: 1,628 (63%)

Puts: 956 (37%)

Current vs Prior -10.14%

Calls: -40.17% (Calls)

Puts: +41.00% (Puts)

Prior 7-Day Total 26,746

Calls: 19,764 (74%)

Puts: 6,982 (26%)

Prior 7-Day Average 3,820

Calls: 2,823 (74%)

Puts: 997 (26%)

Current vs Prior 7-Day Avg -39.23%

Calls: -65.50%

Puts: +35.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $464.2K

Calls: $43.0K (9%)

Puts: $421.2K (91%)

Prior (10/12) $227.7K

Calls: $66.4K (29%)

Puts: $161.3K (71%)

Current vs Prior +103.86%

Calls: -35.24%

Puts: +161.12%

Prior 7-Day Total $1.80M

Calls: $1.01M (56%)

Puts: $787.0K (44%)

Prior 7-Day Average $257.0K

Calls: $144.5K (56%)

Puts: $112.4K (44%)

Current vs Prior 7-Day Avg +80.65%

Calls: -70.25%

Puts: +274.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.38

Prior (10/12) 0.59

Current vs Prior +135.68%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +189.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 19,176

Calls: 15,492 (81%)

Puts: 3,684 (19%)

Prior (10/12) 20,088

Calls: 14,155 (70%)

Puts: 5,933 (30%)

Current vs Prior -4.54%

Prior 7-Day Total 133,481

Calls: 104,887 (79%)

Puts: 28,594 (21%)

Prior 7-Day Average 19,068

Calls: 14,983 (79%)

Puts: 4,084 (21%)

Current vs Prior 7-Day Avg +0.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.88% | 16.27%8.88% | 34.32%

Prior 10.03% | 14.33%10.03% | 28.65%

Current vs Prior -11.50% | +13.58%-11.50% | +19.78%

Prior 7-Day Avg 8.25% | 15.79%16.45% | 34.42%

Current vs 7-Day Avg +7.62% | +3.04%-46.05% | -0.29%

Prior 7-Day Eod 10.03% | 14.33%10.03% | 28.65%

Current vs 7-Day Eod -11.50% | +13.58%-11.50% | +19.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.25% | 40.00%

Calls: 17.86% | 40.00%

Puts: 52.63% | 40.00%

Prior 35.25% | 40.00%

Calls: 17.86% | 40.00%

Puts: 52.63% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.38% | 74.29%

Calls: 31.63% | 74.29%

Puts: 49.12% | 40.00%

Current vs 7-Day Avg -12.70% | -46.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($421.2K) vs calls ($43.0K). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (81% higher). Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 13	0.20	0.50	$0.35	85.7%	3	0.83	--
$3.00	Oct 16	0.25	0.60	$0.43	81.4%	8	0.83	2
$3.00	Nov 6	0.35	0.85	$0.60	83.3%	2	0.81	1
$3.50	Nov 6	0.00	0.45	$0.23	195.7%	1	0.73	--
$4.00	Nov 13	0.10	1.30	$0.70	171.4%	75	0.68	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.50	0.95	$0.73	61.6%	40	0.91	250
$4.00	Oct 30	0.55	0.90	$0.73	47.9%	211	0.71	284
$4.00	Nov 6	0.50	0.95	$0.73	61.6%	2	0.65	--
$3.50	Oct 16	0.10	0.30	$0.20	100.0%	57	0.60	99
$4.00	Oct 23	0.15	0.90	$0.53	141.5%	60	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 754, top 211)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.05	0.15	$0.10	100.0%	142	0.41	52
$4.00	Nov 13	0.10	1.30	$0.70	171.4%	75	0.68	65
$4.00	Oct 16	0.00	0.05	$0.03	166.7%	26	0.12	405
$4.00	Oct 23	0.00	1.10	$0.55	200.0%	18	0.54	--
$3.50	Oct 23	0.00	0.40	$0.20	200.0%	15	0.63	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.55	0.90	$0.73	47.9%	211	0.71	284
$3.50	Oct 23	0.20	0.50	$0.35	85.7%	63	0.47	33
$4.00	Oct 23	0.15	0.90	$0.53	141.5%	60	0.54	--
$3.50	Oct 16	0.10	0.30	$0.20	100.0%	57	0.60	99
$4.00	Oct 16	0.50	0.95	$0.73	61.6%	40	0.91	250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 0.99)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Oct 16	$0.33	$0.17	$0.33	83%	0.52	$3.33

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 23	$0.18	$0.32	$0.18	54%	1.78	$3.82
$3.50	$3.00	Oct 23	$0.30	$0.20	$0.30	47%	0.67	$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Oct 16	Oct 23	$0.10	117.9%	164.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Oct 16	Oct 23	$0.15	117.9%	164.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.88% of stock, avg 23.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Oct 16	$0.10	$0.20	$0.30	$3.20	$3.80	8.88%
$3.50	Oct 23	$0.20	$0.35	$0.55	$2.95	$4.05	16.27%
$3.50	Nov 6	$0.23	$1.30	$1.53	$1.97	$5.03	45.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 47.34% of stock, avg 47.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.50	Nov 6	$0.30	$1.30	$1.60	$1.90	$5.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.92, cheapest $0.26)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 16	$0.26	$0.24	71%	0.92
$3.00	$3.50	$4.00	Nov 6	$0.44	$0.06	36%	0.14

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.17, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 6	-$0.37	$0.13
$3.00	$3.50	1:2	Nov 6	$0.14	$0.36
$3.00	$3.50	1:2	Oct 16	$0.23	$0.27

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 23	-$0.17	$0.33
$4.00	$3.50	1:2	Oct 16	$0.33	$0.17
$3.50	$3.00	1:2	Oct 23	$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.92%, avg 5.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 27	$0.20	0.54	18.3%	5.92%	24.26%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 974

Total Puts 1,348

Put/Call Ratio 1.38

Net Difference -374

Prior's Put/Call Breakdown

Total Calls 1,628

Total Puts 956

Put/Call Ratio 0.59

Net Difference 672

Prior 7-Day Put/Call Summary

Total Calls 19,764

Total Puts 6,982

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card