Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$3.49 -10.51%
$3.48 (-0.28%)🌙
as of 10/12 06:55 PM
(10/8 18:51) ◀
|
Monday, October 12, 2026 (6:55pm)
January 2026
|
▶ (10/13 18:55)
◀ 10/12 18:55 ▶

Option Volume

Detail
ℹ
Current (10/12) 2,584
Calls: 1,628 (63%)
Puts: 956 (37%)
Prior (10/08) 3,757
Calls: 1,821 (48%)
Puts: 1,936 (52%)
Current vs Prior -31.22%
Calls: -10.60% (Calls)
Puts: -50.62% (Puts)
Prior 7-Day Total 25,595
Calls: 19,125 (75%)
Puts: 6,470 (25%)
Prior 7-Day Average 3,656
Calls: 2,732 (75%)
Puts: 924 (25%)
Current vs Prior 7-Day Avg -29.33%
Calls: -40.41%
Puts: +3.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $227.7K
Calls: $66.4K (29%)
Puts: $161.3K (71%)
Prior (10/08) $299.2K
Calls: $124.6K (42%)
Puts: $174.5K (58%)
Current vs Prior -23.88%
Calls: -46.72%
Puts: -7.58%
Prior 7-Day Total $1.70M
Calls: $986.9K (58%)
Puts: $716.2K (42%)
Prior 7-Day Average $243.3K
Calls: $141.0K (58%)
Puts: $102.3K (42%)
Current vs Prior 7-Day Avg -6.40%
Calls: -52.90%
Puts: +57.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.59
Prior (10/08) 1.06
Current vs Prior -44.77%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +28.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 20,088
Calls: 14,155 (70%)
Puts: 5,933 (30%)
Prior (10/08) 22,802
Calls: 18,448 (81%)
Puts: 4,354 (19%)
Current vs Prior -11.90%
Prior 7-Day Total 129,244
Calls: 104,482 (81%)
Puts: 24,762 (19%)
Prior 7-Day Average 18,463
Calls: 14,926 (81%)
Puts: 3,537 (19%)
Current vs Prior 7-Day Avg +8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.03% | 14.33%10.03% | 28.65%
Prior 6.31% | 14.56%14.56% | 37.14%
Current vs Prior +58.92% | -1.62%-31.14% | -22.84%
Prior 7-Day Avg 8.00% | 16.08%18.23% | 35.25%
Current vs 7-Day Avg +25.36% | -10.93%-45.00% | -18.72%
Prior 7-Day Eod 6.31% | 14.56%14.56% | 37.14%
Current vs 7-Day Eod +58.92% | -1.62%-31.14% | -22.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.09% | 85.71%
Calls: 36.23% | 85.71%
Puts: 47.95% | 40.00%
Current vs 7-Day Avg -16.25% | -53.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($161.3K). Bullish P/C ratio of 0.59. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (14,155 calls vs 5,933 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.201.90$1.05161.9%40.812
$3.00Nov 200.701.05$0.8839.8%50.78--
$3.00Oct 300.400.75$0.5761.4%10.74--
$3.50Oct 160.150.30$0.2268.2%1070.64--
$3.50Oct 300.150.55$0.35114.3%10.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.60$0.30200.0%321.00231
$4.00Oct 300.600.80$0.7028.6%40.63281
$4.00Nov 60.601.00$0.8050.0%20.53114

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 667, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.05$0.03166.7%2560.15196
$3.50Oct 160.150.30$0.2268.2%1070.64--
$4.00Oct 230.000.25$0.13192.3%430.304
$4.00Nov 130.000.60$0.30200.0%60.52--
$3.00Nov 200.701.05$0.8839.8%50.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.050.20$0.13115.4%1430.43--
$4.00Oct 160.000.60$0.30200.0%321.00231
$3.50Nov 200.350.50$0.4334.9%280.41--
$3.50Oct 230.150.35$0.2580.0%110.4738
$3.00Oct 300.000.50$0.25200.0%80.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.5%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 1393.4%84.5%10.5%262196
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.94, avg 2.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 30$0.22$0.28$0.2274%1.27$3.22
$3.50$4.00Oct 30$0.13$0.37$0.1357%2.85$3.63
$3.50$4.00Oct 23$0.12$0.38$0.1253%3.17$3.62
$3.50$4.00Oct 16$0.19$0.31$0.1964%1.63$3.69
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.17$0.33$0.17100%1.94$3.83
$4.00$3.00Oct 30$0.45$0.55$0.4563%1.22$3.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.19$0.19$0.3136%0.61$3.69
$3.50$4.00Oct 23$0.12$0.12$0.3847%0.32$3.62
$3.50$4.00Oct 30$0.13$0.13$0.3743%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.12111.2%102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.03% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.22$0.13$0.35$3.15$3.8510.03%
$3.50Oct 23$0.25$0.25$0.50$3.00$4.0014.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.58% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 16$0.03$0.13$0.16$3.34$4.16
$4.00$3.00Oct 23$0.13$0.25$0.38$2.62$4.38
$4.00$3.50Oct 23$0.13$0.25$0.38$3.12$4.38
$4.00$3.00Oct 30$0.22$0.25$0.47$2.53$4.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.09$0.4136%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 30-$0.13$0.37
$3.50$4.001:2Oct 30-$0.09$0.41
$3.50$4.001:2Oct 16$0.16$0.34
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 23-$0.25$0.25
$4.00$3.001:2Oct 30$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.87%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 30$0.100.3814.6%2.87%17.48%48
$3.50Oct 30$0.150.570.3%4.30%4.58%1--
$3.50Oct 23$0.150.530.3%4.30%4.58%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,628
Total Puts 956
Put/Call Ratio 0.59
Net Difference 672

Prior's Put/Call Breakdown

Total Calls 1,821
Total Puts 1,936
Put/Call Ratio 1.06
Net Difference -115

Prior 7-Day Put/Call Summary

Total Calls 19,125
Total Puts 6,470
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All