Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$4.12 -8.24%
$4.25 (+3.16%)🌙
as of 10/08 06:51 PM
(10/7 18:55) ◀
|
Thursday, October 8, 2026 (6:51pm)
January 2026
|
▶ (10/12 18:55)
◀ 10/8 18:51 ▶

Option Volume

Detail
ℹ
Current (10/08) 3,757
Calls: 1,821 (48%)
Puts: 1,936 (52%)
Prior (10/07) 2,302
Calls: 1,424 (62%)
Puts: 878 (38%)
Current vs Prior +63.21%
Calls: +27.88% (Calls)
Puts: +120.50% (Puts)
Prior 7-Day Total 24,305
Calls: 19,327 (80%)
Puts: 4,978 (20%)
Prior 7-Day Average 3,472
Calls: 2,761 (80%)
Puts: 711 (20%)
Current vs Prior 7-Day Avg +8.20%
Calls: -34.05%
Puts: +172.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $299.2K
Calls: $124.6K (42%)
Puts: $174.5K (58%)
Prior (10/07) $149.1K
Calls: $84.7K (57%)
Puts: $64.4K (43%)
Current vs Prior +100.61%
Calls: +47.09%
Puts: +171.01%
Prior 7-Day Total $1.57M
Calls: $928.7K (59%)
Puts: $643.7K (41%)
Prior 7-Day Average $224.6K
Calls: $132.7K (59%)
Puts: $92.0K (41%)
Current vs Prior 7-Day Avg +33.18%
Calls: -6.08%
Puts: +89.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.06
Prior (10/07) 0.62
Current vs Prior +72.43%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +215.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 22,802
Calls: 18,448 (81%)
Puts: 4,354 (19%)
Prior (10/07) 18,845
Calls: 15,210 (81%)
Puts: 3,635 (19%)
Current vs Prior +21.00%
Prior 7-Day Total 120,114
Calls: 97,201 (81%)
Puts: 22,913 (19%)
Prior 7-Day Average 17,159
Calls: 13,885 (81%)
Puts: 3,273 (19%)
Current vs Prior 7-Day Avg +32.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.31% | 14.56%14.56% | 37.14%
Prior 7.35% | 11.80%11.80% | 27.39%
Current vs Prior -14.14% | +23.37%+23.37% | +35.56%
Prior 7-Day Avg 8.15% | 16.19%19.09% | 34.23%
Current vs 7-Day Avg -22.53% | -10.05%-23.71% | +8.49%
Prior 7-Day Eod 7.35% | 11.80%11.80% | 27.39%
Current vs 7-Day Eod -14.14% | +23.37%+23.37% | +35.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.80% | 97.14%
Calls: 40.82% | 97.14%
Puts: 46.78% | 40.00%
Current vs 7-Day Avg -19.52% | -58.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 63% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.001.95$0.98199.0%30.83--
$3.00Oct 90.002.85$1.43199.3%100.771
$4.00Oct 230.200.70$0.45111.1%130.681
$4.00Oct 90.100.25$0.1883.3%3090.6624
$4.00Oct 160.200.50$0.3585.7%2210.6416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.601.25$0.9369.9%6301.00632
$5.00Oct 90.701.25$0.9856.1%1180.90298
$4.50Oct 90.100.50$0.30133.3%3170.85390
$5.00Oct 300.901.45$1.1846.6%120.64111
$5.00Nov 201.051.30$1.1821.2%550.62414

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.7K, top 630)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.100.25$0.1883.3%3090.6624
$4.00Oct 160.200.50$0.3585.7%2210.6416
$4.50Oct 160.000.20$0.10200.0%1970.3225
$5.00Oct 90.000.05$0.03166.7%790.101.6K
$5.00Oct 160.000.05$0.03166.7%630.10587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.601.25$0.9369.9%6301.00632
$4.50Oct 90.100.50$0.30133.3%3170.85390
$4.00Oct 160.000.50$0.25200.0%2150.3877
$4.00Oct 230.050.35$0.20150.0%1320.3622
$5.00Oct 90.701.25$0.9856.1%1180.90298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.6%, max 96.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 13150.8%127.5%18.3%33558
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 6150.8%76.6%96.9%10993

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.86, avg 1.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 30$0.30$0.70$0.3053%2.33$4.30
$4.00$4.50Oct 23$0.27$0.23$0.2768%0.85$4.27
$4.00$4.50Oct 9$0.15$0.35$0.1566%2.33$4.15
$4.00$4.50Oct 16$0.25$0.25$0.2564%1.00$4.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Oct 30$0.35$0.65$0.3564%1.86$4.65
$4.50$4.00Oct 9$0.22$0.28$0.2285%1.27$4.28
$4.00$3.50Oct 23$0.12$0.38$0.1236%3.17$3.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.12$0.12$0.3864%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.17150.8%140.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.17150.8%140.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.31% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.18$0.08$0.26$3.74$4.266.31%
$4.50Oct 9$0.03$0.30$0.33$4.17$4.838.01%
$4.00Oct 16$0.35$0.25$0.60$3.40$4.6014.56%
$4.00Oct 23$0.45$0.20$0.65$3.35$4.6515.78%
$4.00Oct 30$0.52$0.83$1.35$2.65$5.3532.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.67% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 9$0.03$0.08$0.11$3.89$4.61
$5.00$4.00Oct 9$0.03$0.08$0.11$3.89$5.11
$4.50$3.50Oct 23$0.18$0.08$0.26$3.24$4.76
$4.50$4.00Oct 16$0.10$0.25$0.35$3.65$4.85
$5.00$4.00Oct 16$0.03$0.25$0.28$3.72$5.28
$4.50$4.00Oct 23$0.18$0.20$0.38$3.62$4.88
$5.00$4.00Oct 30$0.22$0.83$1.05$2.95$6.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.15$0.3556%2.33
$4.00$4.50$5.00Oct 16$0.18$0.3254%1.78
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.46$0.0456%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.48, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 30$0.08$0.92
$4.00$4.501:2Oct 23$0.09$0.41
$4.00$4.501:2Oct 16$0.15$0.35
$4.00$4.501:2Oct 9$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Oct 30-$0.48$0.52
$5.00$4.001:2Oct 16$0.43$0.57
$4.50$4.001:2Oct 9$0.14$0.36
$5.00$4.501:2Oct 9$0.38$0.12
$4.50$4.001:2Nov 6$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.28%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.300.3921.4%7.28%28.64%18305
$5.00Oct 30$0.150.2821.4%3.64%25.00%3638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,821
Total Puts 1,936
Put/Call Ratio 1.06
Net Difference -115

Prior's Put/Call Breakdown

Total Calls 1,424
Total Puts 878
Put/Call Ratio 0.62
Net Difference 546

Prior 7-Day Put/Call Summary

Total Calls 19,327
Total Puts 4,978
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All