XNDU - Options Database

XNDU

XANADU QUANTUM TECHN Class B

$4.77 +5.53%

(10/5 18:57) ◀

Tuesday, October 6, 2026 (9:35am)

▶ (10/6 09:40)

◀ 10/6 09:35 ▶

Option Volume

Detail

ℹ

Current (10/06 9:35am) 323

Calls: 276 (85%)

Puts: 47 (15%)

Prior (09/22) 3,790

Calls: 969 (26%)

Puts: 2,821 (74%)

Current vs Prior -91.48%

Calls: -71.52% (Calls)

Puts: -98.33% (Puts)

Prior 7-Day Total 74,345

Calls: 30,627 (41%)

Puts: 43,718 (59%)

Prior 7-Day Average 10,620

Calls: 4,375 (41%)

Puts: 6,245 (59%)

Current vs Prior 7-Day Avg -96.96%

Calls: -93.69%

Puts: -99.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:35am) $16.6K

Calls: $9.0K (54%)

Puts: $7.6K (46%)

Prior (09/22) $434.6K

Calls: $18.4K (4%)

Puts: $416.2K (96%)

Current vs Prior -96.18%

Calls: -51.14%

Puts: -98.17%

Prior 7-Day Total $6.08M

Calls: $1.41M (23%)

Puts: $4.67M (77%)

Prior 7-Day Average $869.2K

Calls: $202.0K (23%)

Puts: $667.3K (77%)

Current vs Prior 7-Day Avg -98.09%

Calls: -95.55%

Puts: -98.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:35am) 0.17

Prior (09/22) 2.91

Current vs Prior -94.15%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -85.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:35am) 42,968

Calls: 32,411 (75%)

Puts: 10,557 (25%)

Prior (09/22) 34,169

Calls: 18,572 (54%)

Puts: 15,597 (46%)

Current vs Prior +25.75%

Prior 7-Day Total 224,733

Calls: 128,572 (57%)

Puts: 96,161 (43%)

Prior 7-Day Average 32,104

Calls: 18,367 (57%)

Puts: 13,737 (43%)

Current vs Prior 7-Day Avg +33.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.74% | 16.98%16.98% | 27.88%

Prior 18.47% | 19.96%26.21% | 34.48%

Current vs Prior -36.44% | -14.94%-35.21% | -19.13%

Prior 7-Day Avg 12.38% | 15.49%23.10% | 35.26%

Current vs 7-Day Avg -5.13% | +9.63%-26.50% | -20.93%

Prior 7-Day Eod 18.47% | 19.96%13.50% | 43.81%

Current vs 7-Day Eod -36.44% | -14.94%+25.83% | -36.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 82.95% | 175.00%

Calls: 38.46% | 175.00%

Puts: 127.45% | 0.00%

Prior 56.95% | 139.95%

Calls: 61.11% | 230.77%

Puts: 52.80% | 49.13%

Current vs Prior +45.65% | +25.04%

Prior 7-Day Avg 56.95% | 171.06%

Calls: 61.11% | 215.38%

Puts: 52.80% | 126.74%

Current vs 7-Day Avg +45.65% | +2.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (276 calls vs 47 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.63, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.05	1.60	$0.83	186.7%	--	1.00	24
$4.00	Nov 13	0.60	1.55	$1.08	88.0%	--	0.81	34
$4.00	Oct 16	0.25	1.40	$0.83	138.6%	--	0.80	16
$4.50	Oct 9	0.25	0.75	$0.50	100.0%	10	0.71	546
$5.00	Nov 20	0.40	0.85	$0.63	71.4%	--	0.56	300

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.45	1.40	$0.93	102.2%	--	0.72	66
$5.00	Oct 9	0.10	0.75	$0.43	151.2%	--	0.65	43
$5.50	Oct 30	0.50	1.25	$0.88	85.2%	--	0.61	45
$5.00	Oct 23	0.20	0.80	$0.50	120.0%	--	0.52	129
$5.00	Nov 6	0.25	2.85	$1.55	167.7%	--	0.52	14

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 272, top 204)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.10	0.15	$0.13	38.5%	204	0.34	725
$5.00	Oct 30	0.05	0.75	$0.40	175.0%	25	0.51	37
$4.50	Oct 9	0.25	0.75	$0.50	100.0%	10	0.71	546
$5.00	Oct 23	0.00	0.75	$0.38	197.4%	4	0.48	13
$5.50	Oct 9	0.05	0.10	$0.08	62.5%	2	0.19	352

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 9	0.05	0.20	$0.13	115.4%	21	0.33	14
$5.00	Oct 16	0.00	0.75	$0.38	197.4%	2	0.51	619
$4.50	Oct 23	0.00	0.75	$0.38	197.4%	2	0.34	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.8%, max 37.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 9	Nov 20	133.9%	97.3%	37.6%	204	1.0K
$5.50	Oct 9	Nov 13	173.2%	131.0%	32.2%	2	453

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 9	Nov 20	133.9%	97.3%	37.6%	--	447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Oct 16	$0.40	$0.60	$0.40	80%	1.50	$4.40
$4.00	$5.50	Nov 13	$0.70	$0.80	$0.70	81%	1.14	$4.70
$4.00	$4.50	Oct 9	$0.33	$0.17	$0.33	100%	0.52	$4.33
$4.50	$5.00	Nov 6	$0.20	$0.30	$0.20	54%	1.50	$4.70
$5.00	$5.50	Oct 23	$0.23	$0.27	$0.23	48%	1.17	$5.23

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 23	$0.12	$0.38	$0.12	52%	3.17	$4.88
$4.50	$4.00	Oct 9	$0.10	$0.40	$0.10	33%	4.00	$4.40
$5.00	$4.50	Oct 9	$0.30	$0.20	$0.30	65%	0.67	$4.70
$5.00	$4.00	Oct 30	$0.40	$0.60	$0.40	52%	1.50	$4.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.27, avg 0.79)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 16	$0.28	$0.28	$0.22	47%	1.27	$5.28
$5.00	$5.50	Oct 23	$0.23	$0.23	$0.27	52%	0.85	$5.23

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 9	$0.10	$0.10	$0.40	67%	0.25	$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 9	Oct 16	$0.30	133.9%	140.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Oct 9	Oct 23	$0.25	120.6%	91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.74% of stock, avg 21.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 9	$0.13	$0.43	$0.56	$4.44	$5.56	11.74%
$4.50	Oct 9	$0.50	$0.13	$0.63	$3.87	$5.13	13.21%
$5.00	Oct 16	$0.43	$0.38	$0.81	$4.19	$5.81	16.98%
$5.00	Oct 23	$0.38	$0.50	$0.88	$4.12	$5.88	18.45%
$5.00	Oct 30	$0.40	$0.53	$0.93	$4.07	$5.93	19.50%
$4.50	Nov 6	$0.63	$0.55	$1.18	$3.32	$5.68	24.74%
$5.00	Nov 20	$0.63	$0.70	$1.33	$3.67	$6.33	27.88%
$5.00	Nov 6	$0.43	$1.55	$1.98	$3.02	$6.98	41.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.31% of stock, avg 9.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Oct 9	$0.08	$0.03	$0.11	$3.89	$5.61
$5.00	$4.00	Oct 9	$0.13	$0.03	$0.16	$3.84	$5.16
$5.50	$4.50	Oct 9	$0.08	$0.13	$0.21	$4.29	$5.71
$5.00	$4.50	Oct 9	$0.13	$0.13	$0.26	$4.24	$5.26
$5.50	$4.00	Oct 16	$0.15	$0.28	$0.43	$3.57	$5.93
$5.50	$4.50	Oct 23	$0.15	$0.38	$0.53	$3.97	$6.03
$5.50	$4.00	Oct 30	$0.38	$0.13	$0.51	$3.49	$6.01
$5.50	$4.00	Nov 13	$0.38	$0.38	$0.76	$3.24	$6.26
$5.00	$4.50	Oct 23	$0.38	$0.38	$0.76	$3.74	$5.76
$5.00	$4.50	Nov 6	$0.43	$0.55	$0.98	$3.52	$5.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.50, cheapest $0.20)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 9	$0.32	$0.18	52%	0.56

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 9	$0.20	$0.30	57%	1.50
$4.50	$5.00	$5.50	Oct 23	$0.31	$0.19	38%	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.17, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 9	-$0.17	$0.33
$4.50	$5.00	1:2	Nov 6	-$0.23	$0.27
$5.00	$5.50	1:2	Oct 30	-$0.36	$0.14
$4.00	$5.50	1:2	Nov 13	$0.32	$1.18
$5.00	$5.50	1:2	Oct 23	$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Oct 23	-$0.07	$0.43
$5.00	$4.00	1:2	Oct 16	-$0.18	$0.82
$5.50	$5.00	1:2	Oct 30	-$0.18	$0.32
$5.00	$4.50	1:2	Oct 23	-$0.26	$0.24
$5.00	$4.50	1:2	Oct 9	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.39%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 20	$0.40	0.56	4.8%	8.39%	13.21%	--	300
$5.00	Oct 16	$0.25	0.53	4.8%	5.24%	10.06%	1	286
$5.50	Oct 16	$0.10	0.30	15.3%	2.10%	17.40%	--	52
$5.00	Oct 9	$0.10	0.34	4.8%	2.10%	6.92%	204	725

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276

Total Puts 47

Put/Call Ratio 0.17

Net Difference 229

Prior's Put/Call Breakdown

Total Calls 969

Total Puts 2,821

Put/Call Ratio 2.91

Net Difference -1,852

Prior 7-Day Put/Call Summary

Total Calls 30,627

Total Puts 43,718

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card