Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$4.52 +5.12%
$4.51 (-0.21%)🌙
as of 10/05 06:57 PM
(10/2 18:52) ◀
|
Monday, October 5, 2026 (6:57pm)
January 2026
|
▶ (10/6 09:35)
◀ 10/5 18:57 ▶

Option Volume

Detail
ℹ
Current (10/05) 3,108
Calls: 2,718 (87%)
Puts: 390 (13%)
Prior (10/02) 2,533
Calls: 1,788 (71%)
Puts: 745 (29%)
Current vs Prior +22.70%
Calls: +52.01% (Calls)
Puts: -47.65% (Puts)
Prior 7-Day Total 18,773
Calls: 14,401 (77%)
Puts: 4,372 (23%)
Prior 7-Day Average 3,128
Calls: 2,057 (77%)
Puts: 624 (23%)
Current vs Prior 7-Day Avg -0.67%
Calls: +32.12%
Puts: -37.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $207.0K
Calls: $150.6K (73%)
Puts: $56.4K (27%)
Prior (10/02) $236.9K
Calls: $62.7K (26%)
Puts: $174.2K (74%)
Current vs Prior -12.64%
Calls: +140.27%
Puts: -67.65%
Prior 7-Day Total $1.30M
Calls: $554.1K (43%)
Puts: $748.1K (57%)
Prior 7-Day Average $217.0K
Calls: $79.2K (43%)
Puts: $106.9K (57%)
Current vs Prior 7-Day Avg -4.64%
Calls: +90.26%
Puts: -47.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.14
Prior (10/02) 0.42
Current vs Prior -65.56%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -66.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 14,523
Calls: 10,649 (73%)
Puts: 3,874 (27%)
Prior (10/02) 17,528
Calls: 13,216 (75%)
Puts: 4,312 (25%)
Current vs Prior -17.14%
Prior 7-Day Total 119,557
Calls: 88,829 (74%)
Puts: 30,728 (26%)
Prior 7-Day Average 17,079
Calls: 12,689 (74%)
Puts: 4,389 (26%)
Current vs Prior 7-Day Avg -14.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.29% | 13.50%13.50% | 43.81%
Prior 10.00% | 20.23%20.23% | 38.84%
Current vs Prior -7.08% | -33.30%-33.30% | +12.79%
Prior 7-Day Avg 8.50% | 15.32%20.72% | 33.52%
Current vs 7-Day Avg +9.31% | -11.93%-34.85% | +30.68%
Prior 7-Day Eod 10.00% | 20.23%20.23% | 38.84%
Current vs 7-Day Eod -7.08% | -33.30%-33.30% | +12.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($150.6K). Extreme bullish P/C ratio of 0.14 - heavy call buying (2,718 calls vs 390 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (10,649 calls vs 3,874 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.200.95$0.57131.6%240.89--
$4.00Oct 160.200.75$0.48114.6%110.775
$4.00Nov 130.751.20$0.9845.9%680.702
$4.00Nov 60.701.00$0.8535.3%20.70--
$4.00Oct 230.500.90$0.7057.1%20.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.450.70$0.5743.9%120.81--
$5.00Oct 160.350.80$0.5778.9%40.69618
$5.00Nov 60.751.05$0.9033.3%20.5916

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.5K, top 542)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.150.30$0.2268.2%5420.54111
$5.00Oct 90.000.10$0.05200.0%4570.19397
$5.00Oct 160.100.20$0.1566.7%1840.33206
$4.00Nov 130.751.20$0.9845.9%680.702
$4.00Oct 90.200.95$0.57131.6%240.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.050.35$0.20150.0%1610.27120
$4.00Oct 90.000.05$0.03166.7%200.1173
$4.50Oct 90.100.30$0.20100.0%140.46--
$5.00Oct 90.450.70$0.5743.9%120.81--
$4.00Oct 160.000.30$0.15200.0%70.2427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.6%, max 12.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 6113.3%102.0%11.1%554112
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 6105.1%93.8%12.1%1416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.03, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.33$0.67$0.3377%2.03$4.33
$4.00$5.00Nov 13$0.48$0.52$0.4870%1.08$4.48
$4.00$4.50Nov 6$0.28$0.22$0.2870%0.79$4.28
$4.50$5.00Nov 6$0.24$0.26$0.2457%1.08$4.74
$4.00$5.00Oct 23$0.52$0.48$0.5269%0.92$4.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.42$0.58$0.4269%1.38$4.58
$4.50$4.00Oct 9$0.17$0.33$0.1746%1.94$4.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.17$0.17$0.3354%0.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Nov 6$0.35113.3%102.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.29% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.22$0.20$0.42$4.08$4.929.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.77% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 9$0.05$0.03$0.08$3.92$5.08
$5.00$4.00Oct 16$0.15$0.15$0.30$3.70$5.30
$5.00$4.50Oct 9$0.05$0.20$0.25$4.25$5.25
$5.00$4.00Oct 30$0.28$0.20$0.48$3.52$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.18$0.3270%1.78
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.20$0.3070%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 6-$0.09$0.41
$4.00$4.501:2Nov 6-$0.29$0.21
$4.00$5.001:2Oct 16$0.18$0.82
$4.00$4.501:2Oct 9$0.13$0.37
$4.00$5.001:2Oct 23$0.34$0.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 9$0.17$0.33
$5.00$4.001:2Oct 16$0.27$0.73
$4.50$4.001:2Oct 9$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.64%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 13$0.300.4710.6%6.64%17.26%2--
$5.00Nov 6$0.200.4210.6%4.42%15.04%227
$5.00Oct 30$0.150.3910.6%3.32%13.94%237
$5.00Oct 16$0.100.3310.6%2.21%12.83%184206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,718
Total Puts 390
Put/Call Ratio 0.14
Net Difference 2,328

Prior's Put/Call Breakdown

Total Calls 1,788
Total Puts 745
Put/Call Ratio 0.42
Net Difference 1,043

Prior 7-Day Put/Call Summary

Total Calls 14,401
Total Puts 4,372
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All