Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$4.30 -4.02%
(10/1 18:56) ◀
|
Friday, October 2, 2026 (6:52pm)
January 2026
|
▶ (10/5 18:57)
◀ 10/2 18:52 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,533
Calls: 1,788 (71%)
Puts: 745 (29%)
Prior (10/01) 2,100
Calls: 1,567 (75%)
Puts: 533 (25%)
Current vs Prior +20.62%
Calls: +14.10% (Calls)
Puts: +39.77% (Puts)
Prior 7-Day Total 20,456
Calls: 14,106 (69%)
Puts: 6,350 (31%)
Prior 7-Day Average 3,409
Calls: 2,015 (69%)
Puts: 907 (31%)
Current vs Prior 7-Day Avg -25.70%
Calls: -11.27%
Puts: -17.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $236.9K
Calls: $62.7K (26%)
Puts: $174.2K (74%)
Prior (10/01) $156.3K
Calls: $67.5K (43%)
Puts: $88.7K (57%)
Current vs Prior +51.60%
Calls: -7.20%
Puts: +96.36%
Prior 7-Day Total $1.22M
Calls: $532.3K (43%)
Puts: $692.2K (57%)
Prior 7-Day Average $204.1K
Calls: $76.0K (43%)
Puts: $98.9K (57%)
Current vs Prior 7-Day Avg +16.09%
Calls: -17.57%
Puts: +76.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.42
Prior (10/01) 0.34
Current vs Prior +22.50%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -33.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 17,528
Calls: 13,216 (75%)
Puts: 4,312 (25%)
Prior (10/01) 18,416
Calls: 14,802 (80%)
Puts: 3,614 (20%)
Current vs Prior -4.82%
Prior 7-Day Total 116,837
Calls: 83,077 (71%)
Puts: 33,760 (29%)
Prior 7-Day Average 16,691
Calls: 11,868 (71%)
Puts: 4,822 (29%)
Current vs Prior 7-Day Avg +5.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.88% | 10.00%20.23% | 38.84%
Prior 6.25% | 13.39%22.32% | 33.48%
Current vs Prior +60.00% | +51.07%-9.36% | +15.99%
Prior 7-Day Avg 8.43% | 14.78%20.66% | 32.53%
Current vs 7-Day Avg +18.64% | +36.90%-2.05% | +19.39%
Prior 7-Day Eod 6.25% | 13.39%22.32% | 33.48%
Current vs 7-Day Eod +60.00% | +51.07%-9.36% | +15.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.22% | 131.74%
Calls: 50.00% | 131.43%
Puts: 44.44% | 204.35%
Current vs 7-Day Avg +0.00% | -8.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($174.2K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,788 calls vs 745 puts). Call-heavy open interest (13,216 calls vs 4,312 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.000.90$0.45200.0%80.70--
$4.00Oct 160.450.70$0.5743.9%140.655
$4.00Nov 130.601.00$0.8050.0%40.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.451.00$0.7375.3%131.0044
$5.00Oct 20.500.85$0.6851.5%150.88137
$4.50Oct 20.100.25$0.1883.3%250.80289
$5.00Oct 160.751.05$0.9033.3%200.74618
$5.00Oct 300.652.05$1.35103.7%780.64--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 928, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.000.05$0.03166.7%3080.12243
$4.50Oct 90.000.25$0.13192.3%1220.4411
$5.00Oct 160.050.20$0.13115.4%880.26187
$5.00Oct 20.000.05$0.03166.7%180.11796
$4.00Oct 160.450.70$0.5743.9%140.655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.300.45$0.3839.5%1150.336
$5.00Oct 300.652.05$1.35103.7%780.64--
$4.50Nov 60.450.90$0.6866.2%290.4743
$4.50Oct 20.100.25$0.1883.3%250.80289
$4.00Oct 90.000.15$0.08187.5%210.2252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 470.5%, max 470.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 13698.8%122.5%470.5%33289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 1.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.10$0.40$0.1044%4.00$4.60
$4.00$5.00Oct 16$0.44$0.56$0.4465%1.27$4.44
$4.00$5.00Oct 2$0.42$0.58$0.4270%1.38$4.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.13$0.37$0.1380%2.85$4.37
$5.00$4.00Oct 9$0.65$0.35$0.65100%0.54$4.35
$5.00$4.50Nov 6$0.20$0.30$0.2061%1.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.10$0.10$0.4056%0.25$4.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 16$0.122197.2%131.1%
$4.50Oct 9Nov 13$0.3268.8%122.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.63% of stock, avg 26.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.45$0.05$0.50$3.50$4.5011.63%
$4.50Nov 13$0.45$0.75$1.20$3.30$5.7027.91%
$4.00Nov 13$0.80$0.93$1.73$2.27$5.7340.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.86% of stock, avg 16.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 2$0.03$0.05$0.08$3.92$5.08
$5.00$4.00Oct 9$0.03$0.08$0.11$3.89$5.11
$4.50$4.00Oct 9$0.13$0.08$0.21$3.79$4.71
$5.00$4.00Oct 30$0.33$0.38$0.71$3.29$5.71
$5.00$4.50Nov 6$0.35$0.68$1.03$3.47$6.03
$4.50$4.00Nov 13$0.45$0.93$1.38$2.62$5.88
$5.00$4.00Nov 13$0.52$0.93$1.45$2.55$6.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.35, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 13$0.42$0.0817%0.19
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.37$0.1358%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.10$0.40
$4.00$5.001:2Oct 16$0.31$0.69
$4.50$5.001:2Oct 9$0.07$0.43
$4.00$5.001:2Oct 2$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 6-$0.48$0.02
$4.50$4.001:2Oct 2$0.08$0.42
$5.00$4.501:2Oct 2$0.32$0.18
$5.00$4.001:2Oct 9$0.57$0.43
$5.00$4.001:2Oct 30$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.14%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 13$0.350.4116.3%8.14%24.42%4--
$5.00Oct 30$0.250.4216.3%5.81%22.09%532
$5.00Nov 6$0.150.4116.3%3.49%19.77%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,788
Total Puts 745
Put/Call Ratio 0.42
Net Difference 1,043

Prior's Put/Call Breakdown

Total Calls 1,567
Total Puts 533
Put/Call Ratio 0.34
Net Difference 1,034

Prior 7-Day Put/Call Summary

Total Calls 14,106
Total Puts 6,350
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All