Tour v531
XNDU
XANADU QUANTUM TECHN B
$4.48 -2.18%
$4.51 (+0.65%)🌙
as of 10/01 06:56 PM
(9/30 00:50) ◀
|
Thursday, October 1, 2026 (6:56pm)
January 2026
|
▶ (10/2 18:52)
◀ 10/1 18:56 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,100
Calls: 1,567 (75%)
Puts: 533 (25%)
Prior (09/30) 1,433
Calls: 989 (69%)
Puts: 444 (31%)
Current vs Prior +46.55%
Calls: +58.44% (Calls)
Puts: +20.05% (Puts)
Prior 7-Day Total 19,696
Calls: 13,240 (67%)
Puts: 6,456 (33%)
Prior 7-Day Average 3,282
Calls: 1,891 (67%)
Puts: 922 (33%)
Current vs Prior 7-Day Avg -36.03%
Calls: -17.15%
Puts: -42.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $156.3K
Calls: $67.5K (43%)
Puts: $88.7K (57%)
Prior (09/30) $131.9K
Calls: $41.4K (31%)
Puts: $90.5K (69%)
Current vs Prior +18.45%
Calls: +63.00%
Puts: -1.95%
Prior 7-Day Total $1.45M
Calls: $530.8K (37%)
Puts: $922.9K (63%)
Prior 7-Day Average $242.3K
Calls: $75.8K (37%)
Puts: $131.8K (63%)
Current vs Prior 7-Day Avg -35.50%
Calls: -10.92%
Puts: -32.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.34
Prior (09/30) 0.45
Current vs Prior -24.23%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -52.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 18,416
Calls: 14,802 (80%)
Puts: 3,614 (20%)
Prior (09/30) 15,851
Calls: 13,750 (87%)
Puts: 2,101 (13%)
Current vs Prior +16.18%
Prior 7-Day Total 104,114
Calls: 71,805 (69%)
Puts: 32,309 (31%)
Prior 7-Day Average 14,873
Calls: 10,257 (69%)
Puts: 4,615 (31%)
Current vs Prior 7-Day Avg +23.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.25% | 13.39%22.32% | 33.48%
Prior 8.30% | 16.38%22.49% | 34.50%
Current vs Prior -24.67% | -18.21%-0.75% | -2.94%
Prior 7-Day Avg 8.94% | 18.35%18.20% | 30.27%
Current vs 7-Day Avg -30.10% | -27.02%+22.66% | +10.62%
Prior 7-Day Eod 8.30% | 16.38%22.49% | 34.50%
Current vs 7-Day Eod -24.67% | -18.21%-0.75% | -2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.22% | 143.48%
Calls: 50.00% | 142.86%
Puts: 44.44% | 204.35%
Current vs 7-Day Avg +0.00% | -16.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (1,567 calls vs 533 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (14,802 calls vs 3,614 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.002.00$1.00200.0%70.89--
$4.00Oct 160.550.75$0.6530.8%60.722
$4.50Nov 60.450.70$0.5743.9%20.57--
$5.00Oct 300.250.65$0.4588.9%20.5134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.002.30$1.15200.0%10.9133
$5.00Oct 20.450.60$0.5328.3%140.87151
$5.00Oct 160.550.75$0.6530.8%220.65622
$5.00Oct 300.451.00$0.7375.3%10.5795
$5.00Oct 230.401.00$0.7085.7%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 619, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.000.35$0.18194.4%1460.505
$5.00Oct 20.000.05$0.03166.7%1160.13886
$5.00Oct 90.001.15$0.57201.8%910.47198
$4.50Oct 90.150.35$0.2580.0%160.481
$5.50Oct 90.000.10$0.05200.0%100.13353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.050.15$0.10100.0%1110.50178
$4.00Oct 90.000.20$0.10200.0%320.2420
$4.50Nov 60.250.85$0.55109.1%310.4413
$5.00Oct 160.550.75$0.6530.8%220.65622
$5.00Oct 20.450.60$0.5328.3%140.87151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 113.9%, max 113.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 6210.7%98.5%113.9%142191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.38, avg 2.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.42$0.58$0.4272%1.38$4.42
$4.50$5.00Nov 6$0.14$0.36$0.1457%2.57$4.64
$4.50$5.00Oct 2$0.15$0.35$0.1550%2.33$4.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 2$0.15$0.15$0.3550%0.43$4.65
$4.50$5.00Nov 6$0.14$0.14$0.3643%0.39$4.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.07210.7%113.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Nov 6$0.45210.7%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.25% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.18$0.10$0.28$4.22$4.786.25%
$4.50Nov 6$0.57$0.55$1.12$3.38$5.6225.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.35% of stock, avg 12.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 9$0.05$0.10$0.15$3.85$5.65
$4.50$4.00Oct 9$0.25$0.10$0.35$3.65$4.85
$5.00$4.00Oct 9$0.57$0.10$0.67$3.33$5.67
$5.00$4.50Nov 6$0.43$0.55$0.98$3.52$5.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.15$0.3541%2.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.19$0.3141%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.29, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 6-$0.29$0.21
$4.00$5.001:2Oct 16$0.19$0.81
$4.50$5.001:2Oct 2$0.12$0.38
$5.00$5.501:2Oct 9$0.47$0.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 2$0.09$0.41
$5.00$4.501:2Oct 2$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.70%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.300.4511.6%6.70%18.30%35
$5.00Oct 30$0.250.5111.6%5.58%17.19%234
$4.50Nov 6$0.450.570.5%10.04%10.49%2--
$4.50Oct 9$0.150.480.5%3.35%3.79%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,567
Total Puts 533
Put/Call Ratio 0.34
Net Difference 1,034

Prior's Put/Call Breakdown

Total Calls 989
Total Puts 444
Put/Call Ratio 0.45
Net Difference 545

Prior 7-Day Put/Call Summary

Total Calls 13,240
Total Puts 6,456
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All