XNDU - Options Database

XNDU

XANADU QUANTUM TECHN Class B

$4.87 +7.63%

(10/6 10:05) ◀

Tuesday, October 6, 2026 (10:10am)

▶ (10/6 10:15)

◀ 10/6 10:10 ▶

Option Volume

Detail

ℹ

Current (10/06 10:10am) 1,021

Calls: 961 (94%)

Puts: 60 (6%)

Prior (09/22) 6,528

Calls: 2,503 (38%)

Puts: 4,025 (62%)

Current vs Prior -84.36%

Calls: -61.61% (Calls)

Puts: -98.51% (Puts)

Prior 7-Day Total 22,614

Calls: 12,629 (56%)

Puts: 9,985 (44%)

Prior 7-Day Average 3,230

Calls: 1,804 (56%)

Puts: 1,426 (44%)

Current vs Prior 7-Day Avg -68.40%

Calls: -46.73%

Puts: -95.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:10am) $35.6K

Calls: $27.9K (79%)

Puts: $7.6K (21%)

Prior (09/22) $709.1K

Calls: $70.5K (10%)

Puts: $638.6K (90%)

Current vs Prior -94.98%

Calls: -60.36%

Puts: -98.80%

Prior 7-Day Total $1.69M

Calls: $582.0K (34%)

Puts: $1.11M (66%)

Prior 7-Day Average $241.5K

Calls: $83.1K (34%)

Puts: $158.4K (66%)

Current vs Prior 7-Day Avg -85.26%

Calls: -66.39%

Puts: -95.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:10am) 0.06

Prior (09/22) 1.61

Current vs Prior -96.12%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -79.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:10am) 42,968

Calls: 32,411 (75%)

Puts: 10,557 (25%)

Prior (09/22) 34,169

Calls: 18,572 (54%)

Puts: 15,597 (46%)

Current vs Prior +25.75%

Prior 7-Day Total 259,929

Calls: 183,928 (71%)

Puts: 76,001 (29%)

Prior 7-Day Average 37,132

Calls: 26,275 (71%)

Puts: 10,857 (29%)

Current vs Prior 7-Day Avg +15.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.83% | 14.58%14.58% | 29.36%

Prior 11.25% | 14.01%16.95% | 31.14%

Current vs Prior -21.48% | +4.03%-14.01% | -5.71%

Prior 7-Day Avg 15.19% | 17.70%25.76% | 35.04%

Current vs 7-Day Avg -41.87% | -17.61%-43.40% | -16.20%

Prior 7-Day Eod 11.25% | 14.01%13.50% | 43.81%

Current vs 7-Day Eod -21.48% | +4.03%+8.03% | -32.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 84.31% | 78.12%

Calls: 100.00% | 78.12%

Puts: 68.63% | 0.00%

Prior 47.22% | 120.00%

Calls: 50.00% | 120.00%

Puts: 44.44% | 0.00%

Current vs Prior +78.55% | -34.90%

Prior 7-Day Avg 52.09% | 154.04%

Calls: 55.55% | 183.59%

Puts: 48.62% | 126.74%

Current vs 7-Day Avg +61.87% | -49.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($27.9K) vs puts ($7.6K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (961 calls vs 60 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.05	1.60	$0.83	186.7%	--	0.93	24
$4.00	Nov 13	0.60	1.55	$1.08	88.0%	--	0.80	34
$4.00	Oct 16	0.30	1.00	$0.65	107.7%	--	0.79	16
$4.50	Oct 9	0.35	0.50	$0.43	34.9%	211	0.75	546
$5.00	Nov 20	0.60	0.85	$0.73	34.2%	4	0.59	300

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.45	1.40	$0.93	102.2%	--	0.68	66
$5.50	Oct 30	0.50	1.25	$0.88	85.2%	--	0.59	45
$5.00	Oct 9	0.10	0.45	$0.28	125.0%	--	0.58	43
$5.00	Oct 30	0.15	0.90	$0.53	141.5%	--	0.52	94
$5.00	Oct 23	0.20	0.80	$0.50	120.0%	--	0.52	129

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 782, top 370)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.10	0.20	$0.15	66.7%	370	0.42	725
$4.50	Oct 9	0.35	0.50	$0.43	34.9%	211	0.75	546
$5.50	Oct 16	0.05	0.15	$0.10	100.0%	47	0.24	52
$5.50	Oct 9	0.00	0.05	$0.03	166.7%	46	0.11	352
$5.00	Oct 16	0.20	0.45	$0.33	75.8%	34	0.49	286

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 9	0.05	0.15	$0.10	100.0%	34	0.25	14
$5.00	Oct 16	0.00	0.75	$0.38	197.4%	2	0.52	619
$4.50	Oct 23	0.00	0.50	$0.25	200.0%	2	0.34	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.1%, max 12.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 9	Nov 20	111.6%	99.5%	12.1%	374	1.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 9	Nov 20	111.6%	99.5%	12.1%	--	447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.12, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Oct 16	$0.32	$0.68	$0.32	79%	2.12	$4.32
$4.00	$5.50	Nov 13	$0.70	$0.80	$0.70	80%	1.14	$4.70
$4.50	$5.00	Nov 6	$0.20	$0.30	$0.20	56%	1.50	$4.70
$4.50	$5.00	Oct 9	$0.28	$0.22	$0.28	75%	0.79	$4.78
$5.00	$5.50	Oct 23	$0.18	$0.32	$0.18	47%	1.78	$5.18

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.00	Oct 16	$0.18	$0.82	$0.18	52%	4.56	$4.82
$5.00	$4.50	Oct 9	$0.18	$0.32	$0.18	58%	1.78	$4.82
$5.00	$4.50	Oct 23	$0.25	$0.25	$0.25	52%	1.00	$4.75
$5.00	$4.00	Oct 30	$0.40	$0.60	$0.40	52%	1.50	$4.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.58)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 16	$0.23	$0.23	$0.27	51%	0.85	$5.23
$5.00	$5.50	Oct 9	$0.12	$0.12	$0.38	58%	0.32	$5.12
$5.00	$5.50	Oct 23	$0.18	$0.18	$0.32	53%	0.56	$5.18

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 9	Oct 16	$0.18	111.6%	117.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 9	Oct 16	$0.10	111.6%	117.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.83% of stock, avg 20.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 9	$0.15	$0.28	$0.43	$4.57	$5.43	8.83%
$4.50	Oct 9	$0.43	$0.10	$0.53	$3.97	$5.03	10.88%
$5.00	Oct 16	$0.33	$0.38	$0.71	$4.29	$5.71	14.58%
$5.00	Oct 23	$0.38	$0.50	$0.88	$4.12	$5.88	18.07%
$5.00	Oct 30	$0.35	$0.53	$0.88	$4.12	$5.88	18.07%
$4.50	Nov 6	$0.70	$0.45	$1.15	$3.35	$5.65	23.61%
$5.00	Nov 20	$0.73	$0.70	$1.43	$3.57	$6.43	29.36%
$5.00	Nov 6	$0.50	$1.50	$2.00	$3.00	$7.00	41.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.23% of stock, avg 8.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Oct 9	$0.03	$0.03	$0.06	$3.94	$5.56
$5.50	$4.50	Oct 9	$0.03	$0.10	$0.13	$4.37	$5.63
$5.00	$4.00	Oct 9	$0.15	$0.03	$0.18	$3.82	$5.18
$5.00	$4.50	Oct 9	$0.15	$0.10	$0.25	$4.25	$5.25
$5.50	$4.00	Oct 16	$0.10	$0.20	$0.30	$3.70	$5.80
$5.50	$4.50	Oct 23	$0.20	$0.25	$0.45	$4.05	$5.95
$5.50	$4.00	Oct 30	$0.38	$0.13	$0.51	$3.49	$6.01
$5.00	$4.00	Oct 30	$0.35	$0.13	$0.48	$3.52	$5.48
$5.00	$4.50	Oct 23	$0.38	$0.25	$0.63	$3.87	$5.63
$5.00	$4.00	Oct 16	$0.33	$0.20	$0.53	$3.47	$5.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.13, cheapest $0.11)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 9	$0.16	$0.34	64%	2.13
$4.00	$4.50	$5.00	Oct 9	$0.12	$0.38	50%	3.17

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 9	$0.11	$0.39	50%	3.55
$4.50	$5.00	$5.50	Oct 23	$0.18	$0.32	33%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 6	-$0.30	$0.20
$5.00	$5.50	1:2	Oct 30	-$0.41	$0.09
$4.00	$5.50	1:2	Nov 13	$0.32	$1.18
$4.50	$5.00	1:2	Oct 9	$0.13	$0.37
$5.00	$5.50	1:2	Oct 16	$0.13	$0.37

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Oct 23	-$0.07	$0.43
$5.50	$5.00	1:2	Oct 30	-$0.18	$0.32
$5.00	$4.50	1:2	Oct 9	$0.08	$0.42
$5.00	$4.00	1:2	Oct 30	$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.32%, avg 4.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 20	$0.60	0.59	2.7%	12.32%	14.99%	4	300
$5.00	Nov 6	$0.35	0.44	2.7%	7.19%	9.86%	1	26
$5.50	Oct 23	$0.10	0.31	12.9%	2.05%	14.99%	2	43
$5.00	Oct 16	$0.20	0.49	2.7%	4.11%	6.78%	34	286
$5.00	Oct 30	$0.10	0.47	2.7%	2.05%	4.72%	25	37
$5.00	Oct 9	$0.10	0.42	2.7%	2.05%	4.72%	370	725

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 961

Total Puts 60

Put/Call Ratio 0.06

Net Difference 901

Prior's Put/Call Breakdown

Total Calls 2,503

Total Puts 4,025

Put/Call Ratio 1.61

Net Difference -1,522

Prior 7-Day Put/Call Summary

Total Calls 12,629

Total Puts 9,985

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card