Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$4.87 +7.63%
(10/6 10:10) ◀
|
Tuesday, October 6, 2026 (10:15am)
January 2026
|
▶ (10/6 10:20)
◀ 10/6 10:15 ▶

Option Volume

Detail
ℹ
Current (10/06 10:15am) 1,244
Calls: 1,180 (95%)
Puts: 64 (5%)
Prior (09/22) 7,426
Calls: 3,272 (44%)
Puts: 4,154 (56%)
Current vs Prior -83.25%
Calls: -63.94% (Calls)
Puts: -98.46% (Puts)
Prior 7-Day Total 23,050
Calls: 13,062 (57%)
Puts: 9,988 (43%)
Prior 7-Day Average 3,292
Calls: 1,866 (57%)
Puts: 1,426 (43%)
Current vs Prior 7-Day Avg -62.22%
Calls: -36.76%
Puts: -95.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:15am) $58.0K
Calls: $50.0K (86%)
Puts: $8.0K (14%)
Prior (09/22) $683.7K
Calls: $132.7K (19%)
Puts: $551.0K (81%)
Current vs Prior -91.51%
Calls: -62.30%
Puts: -98.55%
Prior 7-Day Total $1.70M
Calls: $596.6K (35%)
Puts: $1.11M (65%)
Prior 7-Day Average $243.6K
Calls: $85.2K (35%)
Puts: $158.3K (65%)
Current vs Prior 7-Day Avg -76.18%
Calls: -41.30%
Puts: -94.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:15am) 0.05
Prior (09/22) 1.27
Current vs Prior -95.73%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -82.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:15am) 42,968
Calls: 32,411 (75%)
Puts: 10,557 (25%)
Prior (09/22) 34,169
Calls: 18,572 (54%)
Puts: 15,597 (46%)
Current vs Prior +25.75%
Prior 7-Day Total 259,929
Calls: 183,928 (71%)
Puts: 76,001 (29%)
Prior 7-Day Average 37,132
Calls: 26,275 (71%)
Puts: 10,857 (29%)
Current vs Prior 7-Day Avg +15.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.83% | 13.96%13.96% | 29.36%
Prior 11.25% | 14.01%16.95% | 31.14%
Current vs Prior -21.48% | -0.36%-17.65% | -5.71%
Prior 7-Day Avg 15.19% | 17.70%25.76% | 35.04%
Current vs 7-Day Avg -41.87% | -21.09%-45.79% | -16.20%
Prior 7-Day Eod 11.25% | 14.01%13.50% | 43.81%
Current vs 7-Day Eod -21.48% | -0.36%+3.46% | -32.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.31% | 93.75%
Calls: 50.00% | 93.75%
Puts: 68.63% | 0.00%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior +25.60% | -21.88%
Prior 7-Day Avg 52.09% | 154.04%
Calls: 55.55% | 183.59%
Puts: 48.62% | 126.74%
Current vs 7-Day Avg +13.87% | -39.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($50.0K) vs puts ($8.0K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,180 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.051.60$0.83186.7%--0.9324
$4.00Oct 160.301.00$0.65107.7%--0.7916
$4.00Nov 130.601.55$1.0888.0%--0.7934
$4.50Oct 90.350.50$0.4334.9%2110.75546
$5.00Nov 200.600.85$0.7334.2%50.59300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.451.40$0.93102.2%--0.6566
$5.50Oct 300.501.25$0.8885.2%--0.5945
$5.00Oct 90.100.45$0.28125.0%--0.5843
$5.00Oct 160.000.75$0.38197.4%20.52619
$5.00Oct 300.200.90$0.55127.3%--0.5294

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 787, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.100.20$0.1566.7%3710.42725
$4.50Oct 90.350.50$0.4334.9%2110.75546
$5.50Oct 160.050.15$0.10100.0%470.2452
$5.50Oct 90.000.05$0.03166.7%460.11352
$5.00Oct 160.150.45$0.30100.0%340.48286
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.050.15$0.10100.0%340.2514
$5.00Oct 160.000.75$0.38197.4%20.52619
$4.50Oct 230.000.50$0.25200.0%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.2%, max 12.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20111.6%99.5%12.2%3761.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20111.6%99.5%12.2%--447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.86, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.35$0.65$0.3579%1.86$4.35
$4.00$5.50Nov 13$0.63$0.87$0.6379%1.38$4.63
$5.00$5.50Oct 23$0.13$0.37$0.1348%2.85$5.13
$4.50$5.00Nov 6$0.20$0.30$0.2056%1.50$4.70
$4.50$5.00Oct 9$0.28$0.22$0.2875%0.79$4.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.18$0.82$0.1852%4.56$4.82
$5.00$4.50Oct 9$0.18$0.32$0.1858%1.78$4.82
$5.00$4.50Oct 23$0.25$0.25$0.2551%1.00$4.75
$5.50$5.00Oct 30$0.33$0.17$0.3359%0.52$5.17
$5.00$4.00Oct 30$0.42$0.58$0.4252%1.38$4.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.20$0.20$0.3052%0.67$5.20
$5.00$5.50Oct 9$0.12$0.12$0.3858%0.32$5.12
$5.00$5.50Oct 23$0.13$0.13$0.3752%0.35$5.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.15111.6%109.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.10111.6%109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.83% of stock, avg 20.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.15$0.28$0.43$4.57$5.438.83%
$4.50Oct 9$0.43$0.10$0.53$3.97$5.0310.88%
$5.00Oct 16$0.30$0.38$0.68$4.32$5.6813.96%
$5.00Oct 23$0.38$0.50$0.88$4.12$5.8818.07%
$5.00Oct 30$0.35$0.55$0.90$4.10$5.9018.48%
$4.50Nov 6$0.70$0.45$1.15$3.35$5.6523.61%
$5.00Nov 20$0.73$0.70$1.43$3.57$6.4329.36%
$5.00Nov 6$0.50$1.50$2.00$3.00$7.0041.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.23% of stock, avg 9.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 9$0.03$0.03$0.06$3.94$5.56
$5.50$4.50Oct 9$0.03$0.10$0.13$4.37$5.63
$5.00$4.00Oct 9$0.15$0.03$0.18$3.82$5.18
$5.00$4.50Oct 9$0.15$0.10$0.25$4.25$5.25
$5.50$4.00Oct 16$0.10$0.20$0.30$3.70$5.80
$5.50$4.50Oct 23$0.25$0.25$0.50$4.00$6.00
$5.50$4.00Oct 30$0.38$0.13$0.51$3.49$6.01
$5.00$4.00Oct 30$0.35$0.13$0.48$3.52$5.48
$5.00$4.00Oct 16$0.30$0.20$0.50$3.50$5.50
$5.00$4.50Oct 23$0.38$0.25$0.63$3.87$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.13, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.16$0.3464%2.13
$4.00$4.50$5.00Oct 9$0.12$0.3850%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.11$0.3950%3.55
$4.50$5.00$5.50Oct 23$0.18$0.3232%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 23-$0.12$0.38
$4.50$5.001:2Nov 6-$0.30$0.20
$5.00$5.501:2Oct 30-$0.41$0.09
$4.00$5.501:2Nov 13$0.18$1.32
$4.00$5.001:2Oct 16$0.05$0.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 23-$0.07$0.43
$5.50$5.001:2Oct 30-$0.22$0.28
$5.00$4.501:2Oct 9$0.08$0.42
$5.00$4.001:2Oct 30$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.32%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.600.592.7%12.32%14.99%5300
$5.50Nov 13$0.250.3912.9%5.13%18.07%3101
$5.50Oct 23$0.200.3412.9%4.11%17.04%243
$5.00Nov 6$0.350.442.7%7.19%9.86%126
$5.00Oct 16$0.150.482.7%3.08%5.75%34286
$5.00Oct 30$0.100.472.7%2.05%4.72%2537
$5.00Oct 9$0.100.422.7%2.05%4.72%371725

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,180
Total Puts 64
Put/Call Ratio 0.05
Net Difference 1,116

Prior's Put/Call Breakdown

Total Calls 3,272
Total Puts 4,154
Put/Call Ratio 1.27
Net Difference -882

Prior 7-Day Put/Call Summary

Total Calls 13,062
Total Puts 9,988
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All