Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$4.88 +7.96%
(10/6 10:30) ◀
|
Tuesday, October 6, 2026 (10:35am)
January 2026
|
▶ (10/6 11:00)
◀ 10/6 10:35 ▶

Option Volume

Detail
ℹ
Current (10/06 10:35am) 1,770
Calls: 1,608 (91%)
Puts: 162 (9%)
Prior (09/22) 8,575
Calls: 3,853 (45%)
Puts: 4,722 (55%)
Current vs Prior -79.36%
Calls: -58.27% (Calls)
Puts: -96.57% (Puts)
Prior 7-Day Total 25,861
Calls: 15,640 (60%)
Puts: 10,221 (40%)
Prior 7-Day Average 3,694
Calls: 2,234 (60%)
Puts: 1,460 (40%)
Current vs Prior 7-Day Avg -52.09%
Calls: -28.03%
Puts: -88.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:35am) $77.3K
Calls: $66.5K (86%)
Puts: $10.8K (14%)
Prior (09/22) $819.9K
Calls: $167.0K (20%)
Puts: $652.9K (80%)
Current vs Prior -90.57%
Calls: -60.16%
Puts: -98.35%
Prior 7-Day Total $1.86M
Calls: $750.4K (40%)
Puts: $1.11M (60%)
Prior 7-Day Average $266.4K
Calls: $107.2K (40%)
Puts: $159.2K (60%)
Current vs Prior 7-Day Avg -70.97%
Calls: -37.94%
Puts: -93.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:35am) 0.10
Prior (09/22) 1.23
Current vs Prior -91.78%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -66.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:35am) 42,968
Calls: 32,411 (75%)
Puts: 10,557 (25%)
Prior (09/22) 34,169
Calls: 18,572 (54%)
Puts: 15,597 (46%)
Current vs Prior +25.75%
Prior 7-Day Total 259,929
Calls: 183,928 (71%)
Puts: 76,001 (29%)
Prior 7-Day Average 37,132
Calls: 26,275 (71%)
Puts: 10,857 (29%)
Current vs Prior 7-Day Avg +15.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.81% | 12.91%12.91% | 30.74%
Prior 11.25% | 14.01%16.95% | 31.14%
Current vs Prior -21.65% | -7.88%-23.86% | -1.30%
Prior 7-Day Avg 15.19% | 17.70%25.76% | 35.04%
Current vs 7-Day Avg -41.99% | -27.05%-49.88% | -12.28%
Prior 7-Day Eod 11.25% | 14.01%13.50% | 43.81%
Current vs 7-Day Eod -21.65% | -7.88%-4.34% | -29.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.09% | 40.00%
Calls: 55.56% | 40.00%
Puts: 68.63% | 0.00%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior +31.49% | -66.67%
Prior 7-Day Avg 52.09% | 154.04%
Calls: 55.55% | 183.59%
Puts: 48.62% | 126.74%
Current vs 7-Day Avg +19.21% | -74.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($66.5K) vs puts ($10.8K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,608 calls vs 162 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.301.00$0.65107.7%--0.9316
$4.00Oct 90.051.60$0.83186.7%--0.9224
$4.50Oct 90.350.50$0.4334.9%4430.78546
$4.00Nov 130.601.55$1.0888.0%--0.7734
$4.50Nov 60.401.00$0.7085.7%--0.5712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.451.40$0.93102.2%--0.6666
$5.50Oct 300.501.25$0.8885.2%--0.5945
$5.00Oct 90.100.45$0.28125.0%--0.5743
$5.00Oct 160.000.75$0.38197.4%20.53619
$5.00Oct 230.200.80$0.50120.0%--0.51129

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.2K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.350.50$0.4334.9%4430.78546
$5.00Oct 90.100.20$0.1566.7%3900.42725
$5.50Oct 160.050.15$0.10100.0%1020.2452
$5.50Oct 90.000.05$0.03166.7%600.11352
$5.00Oct 160.200.30$0.2540.0%390.46286
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.15$0.08187.5%1140.2214
$5.00Oct 160.000.75$0.38197.4%20.53619
$4.50Oct 230.000.50$0.25200.0%20.34--
$5.00Nov 200.600.95$0.7745.5%20.44404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.6%, max 1.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20111.7%110.0%1.6%3951.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20111.7%110.0%1.6%2447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.50, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.40$0.60$0.4093%1.50$4.40
$4.00$5.50Nov 13$0.63$0.87$0.6377%1.38$4.63
$4.50$5.00Nov 6$0.17$0.33$0.1757%1.94$4.67
$4.50$5.00Oct 9$0.28$0.22$0.2878%0.79$4.78
$5.00$5.50Oct 23$0.16$0.34$0.1648%2.12$5.16
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.20$0.30$0.2057%1.50$4.80
$5.00$4.50Oct 23$0.25$0.25$0.2551%1.00$4.75
$5.00$4.00Oct 30$0.37$0.63$0.3749%1.70$4.63
$5.00$4.00Oct 16$0.35$0.65$0.3553%1.86$4.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.12$0.12$0.3858%0.32$5.12
$5.00$5.50Oct 16$0.15$0.15$0.3554%0.43$5.15
$5.00$5.50Oct 23$0.16$0.16$0.3452%0.47$5.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.10111.7%94.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.10111.7%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.81% of stock, avg 20.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.15$0.28$0.43$4.57$5.438.81%
$4.50Oct 9$0.43$0.08$0.51$3.99$5.0110.45%
$5.00Oct 16$0.25$0.38$0.63$4.37$5.6312.91%
$5.00Oct 23$0.38$0.50$0.88$4.12$5.8818.03%
$5.00Oct 30$0.40$0.50$0.90$4.10$5.9018.44%
$4.50Nov 6$0.70$0.45$1.15$3.35$5.6523.57%
$5.00Nov 20$0.73$0.77$1.50$3.50$6.5030.74%
$5.00Nov 6$0.53$1.50$2.03$2.97$7.0341.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.23% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 9$0.03$0.03$0.06$3.94$5.56
$5.50$4.50Oct 9$0.03$0.08$0.11$4.39$5.61
$5.50$4.00Oct 16$0.10$0.03$0.13$3.87$5.63
$5.00$4.00Oct 9$0.15$0.03$0.18$3.82$5.18
$5.00$4.50Oct 9$0.15$0.08$0.23$4.27$5.23
$5.00$4.00Oct 16$0.25$0.03$0.28$3.72$5.28
$5.50$4.50Oct 23$0.22$0.25$0.47$4.03$5.97
$5.50$4.00Oct 30$0.38$0.13$0.51$3.49$6.01
$5.00$4.50Oct 23$0.38$0.25$0.63$3.87$5.63
$5.50$4.00Nov 13$0.45$0.38$0.83$3.17$6.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.13, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.16$0.3467%2.13
$4.00$4.50$5.00Oct 9$0.12$0.3850%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.15$0.3550%2.33
$4.50$5.00$5.50Oct 23$0.18$0.3232%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 23-$0.06$0.44
$4.50$5.001:2Nov 6-$0.36$0.14
$5.00$5.501:2Oct 30-$0.36$0.14
$4.00$5.501:2Nov 13$0.18$1.32
$4.00$5.001:2Oct 16$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 23-$0.07$0.43
$5.50$5.001:2Oct 30-$0.12$0.38
$5.00$4.501:2Oct 9$0.12$0.38
$5.00$4.001:2Oct 30$0.24$0.76
$5.00$4.001:2Oct 16$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.30%, avg 5.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.600.562.5%12.30%14.75%5300
$5.50Nov 13$0.250.3912.7%5.12%17.83%3101
$5.00Nov 6$0.400.452.5%8.20%10.66%126
$5.50Oct 23$0.150.3312.7%3.07%15.78%1943
$5.00Oct 30$0.200.512.5%4.10%6.56%2537
$5.00Oct 16$0.200.462.5%4.10%6.56%39286
$5.00Oct 9$0.100.422.5%2.05%4.51%390725

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,608
Total Puts 162
Put/Call Ratio 0.10
Net Difference 1,446

Prior's Put/Call Breakdown

Total Calls 3,853
Total Puts 4,722
Put/Call Ratio 1.23
Net Difference -869

Prior 7-Day Put/Call Summary

Total Calls 15,640
Total Puts 10,221
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All