XNDU - Options Database

XNDU

XANADU QUANTUM TECHN Class B

$5.10 +12.83%

(10/6 10:35) ◀

Tuesday, October 6, 2026 (11:00am)

▶ (10/6 12:00)

◀ 10/6 11:00 ▶

Option Volume

Detail

ℹ

Current (10/06 11:00am) 2,283

Calls: 2,014 (88%)

Puts: 269 (12%)

Prior (09/22) 9,400

Calls: 3,899 (41%)

Puts: 5,501 (59%)

Current vs Prior -75.71%

Calls: -48.35% (Calls)

Puts: -95.11% (Puts)

Prior 7-Day Total 26,387

Calls: 16,068 (61%)

Puts: 10,319 (39%)

Prior 7-Day Average 3,769

Calls: 2,295 (61%)

Puts: 1,474 (39%)

Current vs Prior 7-Day Avg -39.44%

Calls: -12.26%

Puts: -81.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:00am) $126.2K

Calls: $112.2K (89%)

Puts: $14.0K (11%)

Prior (09/22) $934.2K

Calls: $161.1K (17%)

Puts: $773.2K (83%)

Current vs Prior -86.50%

Calls: -30.37%

Puts: -98.19%

Prior 7-Day Total $1.88M

Calls: $766.9K (41%)

Puts: $1.12M (59%)

Prior 7-Day Average $269.1K

Calls: $109.6K (41%)

Puts: $159.6K (59%)

Current vs Prior 7-Day Avg -53.12%

Calls: +2.37%

Puts: -91.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:00am) 0.13

Prior (09/22) 1.41

Current vs Prior -90.53%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -56.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:00am) 42,968

Calls: 32,411 (75%)

Puts: 10,557 (25%)

Prior (09/22) 34,169

Calls: 18,572 (54%)

Puts: 15,597 (46%)

Current vs Prior +25.75%

Prior 7-Day Total 259,929

Calls: 183,928 (71%)

Puts: 76,001 (29%)

Prior 7-Day Average 37,132

Calls: 26,275 (71%)

Puts: 10,857 (29%)

Current vs Prior 7-Day Avg +15.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.20% | 15.29%15.29% | 31.76%

Prior 11.25% | 14.01%16.95% | 31.14%

Current vs Prior -9.33% | +9.14%-9.80% | +2.00%

Prior 7-Day Avg 15.19% | 17.70%25.76% | 35.04%

Current vs 7-Day Avg -32.87% | -13.57%-40.62% | -9.35%

Prior 7-Day Eod 11.25% | 14.01%13.50% | 43.81%

Current vs 7-Day Eod -9.33% | +9.14%+13.33% | -27.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 87.03% | 25.00%

Calls: 74.07% | 25.00%

Puts: 100.00% | 0.00%

Prior 47.22% | 120.00%

Calls: 50.00% | 120.00%

Puts: 44.44% | 0.00%

Current vs Prior +84.31% | -79.17%

Prior 7-Day Avg 52.09% | 154.04%

Calls: 55.55% | 183.59%

Puts: 48.62% | 126.74%

Current vs 7-Day Avg +67.09% | -83.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($112.2K) vs puts ($14.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (2,014 calls vs 269 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 9	0.60	0.75	$0.68	22.1%	443	0.91	546
$4.50	Nov 6	0.55	1.20	$0.88	73.9%	--	0.62	12
$5.00	Nov 20	0.75	0.95	$0.85	23.5%	18	0.59	300
$5.00	Oct 9	0.20	0.40	$0.30	66.7%	443	0.57	725
$5.00	Oct 16	0.35	0.45	$0.40	25.0%	50	0.54	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.05	1.90	$0.98	188.8%	--	0.79	14
$6.00	Oct 30	0.85	3.00	$1.93	111.4%	--	0.66	10
$5.50	Oct 23	0.45	1.40	$0.93	102.2%	--	0.63	66
$6.00	Oct 23	0.05	3.30	$1.67	194.6%	--	0.62	30
$5.50	Oct 30	0.50	1.25	$0.88	85.2%	--	0.57	45

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.6K, top 443)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 9	0.60	0.75	$0.68	22.1%	443	0.91	546
$5.00	Oct 9	0.20	0.40	$0.30	66.7%	443	0.57	725
$5.50	Oct 9	0.05	0.10	$0.08	62.5%	263	0.24	352
$5.50	Oct 16	0.20	0.25	$0.23	21.7%	116	0.36	52
$5.00	Oct 16	0.35	0.45	$0.40	25.0%	50	0.54	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 9	0.00	0.05	$0.03	166.7%	114	0.10	14
$5.00	Oct 9	0.15	0.30	$0.22	68.2%	57	0.43	43
$5.00	Oct 16	0.00	0.75	$0.38	197.4%	32	0.45	619
$4.50	Nov 6	0.30	0.45	$0.38	39.5%	4	0.38	35
$4.50	Oct 23	0.00	0.50	$0.25	200.0%	2	0.30	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.9%, max 20.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 9	Nov 20	138.0%	114.1%	20.9%	461	1.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 9	Nov 20	138.0%	114.1%	20.9%	59	447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 6	$0.18	$0.32	$0.18	62%	1.78	$4.68
$5.00	$5.50	Oct 16	$0.17	$0.33	$0.17	54%	1.94	$5.17
$5.00	$5.50	Oct 23	$0.21	$0.29	$0.21	53%	1.38	$5.21
$5.50	$6.00	Oct 16	$0.13	$0.37	$0.13	36%	2.85	$5.63
$5.00	$5.50	Oct 9	$0.22	$0.28	$0.22	57%	1.27	$5.22

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.00	Oct 16	$0.60	$0.40	$0.60	78%	0.67	$5.40
$5.00	$4.50	Oct 23	$0.25	$0.25	$0.25	47%	1.00	$4.75
$5.00	$4.50	Oct 9	$0.19	$0.31	$0.19	43%	1.63	$4.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.65)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 16	$0.13	$0.13	$0.37	64%	0.35	$5.63

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 9	$0.19	$0.19	$0.31	57%	0.61	$4.81
$5.00	$4.50	Oct 23	$0.25	$0.25	$0.25	53%	1.00	$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 9	Oct 16	$0.10	138.0%	119.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 9	Oct 16	$0.16	138.0%	119.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.20% of stock, avg 22.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 9	$0.30	$0.22	$0.52	$4.48	$5.52	10.20%
$5.00	Oct 16	$0.40	$0.38	$0.78	$4.22	$5.78	15.29%
$5.00	Oct 23	$0.43	$0.50	$0.93	$4.07	$5.93	18.24%
$5.00	Oct 30	$0.45	$0.50	$0.95	$4.05	$5.95	18.63%
$5.50	Oct 23	$0.22	$0.93	$1.15	$4.35	$6.65	22.55%
$5.50	Oct 30	$0.38	$0.88	$1.26	$4.24	$6.76	24.71%
$5.00	Nov 20	$0.85	$0.77	$1.62	$3.38	$6.62	31.76%
$5.00	Nov 6	$0.70	$1.45	$2.15	$2.85	$7.15	42.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.18% of stock, avg 10.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Oct 9	$0.03	$0.03	$0.06	$4.44	$6.06
$5.50	$4.50	Oct 9	$0.08	$0.03	$0.11	$4.39	$5.61
$5.50	$5.00	Oct 9	$0.08	$0.22	$0.30	$4.70	$5.80
$6.00	$5.00	Oct 9	$0.03	$0.22	$0.25	$4.75	$6.25
$5.50	$4.50	Oct 23	$0.22	$0.25	$0.47	$4.03	$5.97
$6.00	$5.00	Oct 16	$0.10	$0.38	$0.48	$4.52	$6.48
$6.00	$4.50	Oct 23	$0.38	$0.25	$0.63	$3.87	$6.63
$5.50	$5.00	Oct 16	$0.23	$0.38	$0.61	$4.39	$6.11
$5.50	$5.00	Oct 23	$0.22	$0.50	$0.72	$4.28	$6.22
$6.00	$5.00	Oct 30	$0.28	$0.50	$0.78	$4.22	$6.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.12, cheapest $0.16)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 9	$0.16	$0.34	67%	2.12
$5.00	$5.50	$6.00	Oct 9	$0.17	$0.33	48%	1.94
$5.00	$5.50	$6.00	Oct 23	$0.37	$0.13	17%	0.35

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 23	$0.18	$0.32	34%	1.78
$5.00	$5.50	$6.00	Oct 23	$0.31	$0.19	15%	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 16	-$0.06	$0.44
$5.50	$6.00	1:2	Oct 30	-$0.18	$0.32
$5.00	$5.50	1:2	Oct 30	-$0.31	$0.19
$5.50	$6.00	1:2	Nov 13	-$0.38	$0.12
$4.50	$5.00	1:2	Oct 9	$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Oct 23	-$0.07	$0.43
$6.00	$5.50	1:2	Oct 23	-$0.19	$0.31
$5.50	$5.00	1:2	Oct 30	-$0.12	$0.38
$6.00	$5.00	1:2	Oct 16	$0.22	$0.78
$6.00	$5.50	1:2	Oct 30	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.92%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 13	$0.20	0.36	17.6%	3.92%	21.57%	--	13
$5.50	Nov 13	$0.35	0.42	7.8%	6.86%	14.71%	3	101
$6.00	Oct 30	$0.20	0.32	17.6%	3.92%	21.57%	--	64
$5.50	Oct 16	$0.20	0.36	7.8%	3.92%	11.76%	116	52
$5.50	Oct 23	$0.15	0.34	7.8%	2.94%	10.78%	21	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,014

Total Puts 269

Put/Call Ratio 0.13

Net Difference 1,745

Prior's Put/Call Breakdown

Total Calls 3,899

Total Puts 5,501

Put/Call Ratio 1.41

Net Difference -1,602

Prior 7-Day Put/Call Summary

Total Calls 16,068

Total Puts 10,319

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card