Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$5.29 +17.04%
(10/6 11:00) ◀
|
Tuesday, October 6, 2026 (12:00pm)
January 2026
|
▶ (10/6 13:00)
◀ 10/6 12:00 ▶

Option Volume

Detail
ℹ
Current (10/06 12:00pm) 4,455
Calls: 3,664 (82%)
Puts: 791 (18%)
Prior (09/22) 12,026
Calls: 4,237 (35%)
Puts: 7,789 (65%)
Current vs Prior -62.96%
Calls: -13.52% (Calls)
Puts: -89.84% (Puts)
Prior 7-Day Total 27,144
Calls: 16,676 (61%)
Puts: 10,468 (39%)
Prior 7-Day Average 3,877
Calls: 2,382 (61%)
Puts: 1,495 (39%)
Current vs Prior 7-Day Avg +14.89%
Calls: +53.80%
Puts: -47.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:00pm) $240.7K
Calls: $207.4K (86%)
Puts: $33.2K (14%)
Prior (09/22) $1.00M
Calls: $187.7K (19%)
Puts: $816.0K (81%)
Current vs Prior -76.02%
Calls: +10.54%
Puts: -95.93%
Prior 7-Day Total $1.94M
Calls: $817.2K (42%)
Puts: $1.12M (58%)
Prior 7-Day Average $277.0K
Calls: $116.7K (42%)
Puts: $160.3K (58%)
Current vs Prior 7-Day Avg -13.13%
Calls: +77.70%
Puts: -79.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:00pm) 0.22
Prior (09/22) 1.84
Current vs Prior -88.26%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -31.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:00pm) 42,968
Calls: 32,411 (75%)
Puts: 10,557 (25%)
Prior (09/22) 34,169
Calls: 18,572 (54%)
Puts: 15,597 (46%)
Current vs Prior +25.75%
Prior 7-Day Total 259,929
Calls: 183,928 (71%)
Puts: 76,001 (29%)
Prior 7-Day Average 37,132
Calls: 26,275 (71%)
Puts: 10,857 (29%)
Current vs Prior 7-Day Avg +15.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.91% | 19.47%19.47% | 27.98%
Prior 11.25% | 14.01%16.95% | 31.14%
Current vs Prior +5.90% | +38.94%+14.84% | -10.16%
Prior 7-Day Avg 15.19% | 17.70%25.76% | 35.04%
Current vs 7-Day Avg -21.59% | +10.03%-24.40% | -20.16%
Prior 7-Day Eod 11.25% | 14.01%13.50% | 43.81%
Current vs 7-Day Eod +5.90% | +38.94%+44.27% | -36.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.11% | 82.75%
Calls: 27.78% | 33.33%
Puts: 44.44% | 132.18%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior -23.53% | -31.04%
Prior 7-Day Avg 52.09% | 154.04%
Calls: 55.55% | 183.59%
Puts: 48.62% | 126.74%
Current vs 7-Day Avg -30.67% | -46.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($207.4K) vs puts ($33.2K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (3,664 calls vs 791 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.650.95$0.8037.5%4831.00546
$5.00Oct 90.300.50$0.4050.0%7400.71725
$5.00Oct 160.400.60$0.5040.0%1390.69286
$4.50Nov 60.651.30$0.9866.3%10.6812
$5.00Nov 200.701.00$0.8535.3%290.61300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.051.60$0.83186.7%--0.7414
$6.00Oct 230.801.05$0.9326.9%--0.6830
$6.00Oct 300.853.00$1.93111.4%--0.6210
$5.50Oct 90.350.55$0.4544.4%80.619
$5.50Oct 230.501.30$0.9088.9%60.5766

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 3.0K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.300.50$0.4050.0%7400.71725
$4.50Oct 90.650.95$0.8037.5%4831.00546
$5.50Oct 90.150.20$0.1827.8%4760.38352
$5.50Oct 160.250.35$0.3033.3%3100.4152
$6.00Oct 90.050.10$0.0862.5%1760.1922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.050.20$0.13115.4%3270.3243
$4.50Oct 90.000.05$0.03166.7%1140.0914
$5.00Oct 160.100.35$0.22113.6%470.41619
$5.50Oct 90.350.55$0.4544.4%80.619
$5.50Oct 230.501.30$0.9088.9%60.5766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.9%, max 21.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20115.1%101.2%13.8%7691.0K
$6.00Oct 9Nov 13156.6%139.9%11.9%18735
$5.50Oct 9Nov 13146.2%141.4%3.4%479453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 9Oct 30146.2%120.2%21.6%854
$5.00Oct 9Nov 20115.1%101.2%13.8%329447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.78, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.18$0.32$0.1868%1.78$4.68
$5.00$5.50Oct 16$0.20$0.30$0.2069%1.50$5.20
$5.00$5.50Oct 30$0.20$0.30$0.2060%1.50$5.20
$5.50$6.00Nov 13$0.15$0.35$0.1545%2.33$5.65
$5.00$5.50Oct 9$0.22$0.28$0.2271%1.27$5.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.13$0.37$0.1339%2.85$4.87
$6.00$5.00Oct 16$0.61$0.39$0.6174%0.64$5.39
$5.00$4.50Oct 9$0.10$0.40$0.1032%4.00$4.90
$5.50$5.00Oct 9$0.32$0.18$0.3261%0.56$5.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 16$0.17$0.17$0.3359%0.52$5.67
$5.50$6.00Oct 23$0.13$0.13$0.3760%0.35$5.63
$5.50$6.00Oct 30$0.15$0.15$0.3554%0.43$5.65
$5.50$6.00Nov 13$0.15$0.15$0.3555%0.43$5.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.10$0.10$0.4068%0.25$4.90
$5.00$4.50Oct 23$0.13$0.13$0.3761%0.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 9Oct 16$0.12146.2%134.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.09115.1%77.0%
$5.50Oct 9Oct 23$0.45146.2%120.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.02% of stock, avg 22.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.40$0.13$0.53$4.47$5.5310.02%
$5.50Oct 9$0.18$0.45$0.63$4.87$6.1311.91%
$5.00Oct 16$0.50$0.22$0.72$4.28$5.7213.61%
$5.00Oct 30$0.68$0.45$1.13$3.87$6.1321.36%
$5.50Oct 23$0.33$0.90$1.23$4.27$6.7323.25%
$5.00Oct 23$0.98$0.38$1.36$3.64$6.3625.71%
$5.50Oct 30$0.48$0.88$1.36$4.14$6.8625.71%
$5.00Nov 20$0.85$0.63$1.48$3.52$6.4827.98%
$5.00Nov 6$0.80$1.43$2.23$2.77$7.2342.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.08% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 9$0.08$0.03$0.11$4.39$6.11
$6.00$5.00Oct 9$0.08$0.13$0.21$4.79$6.21
$5.50$4.50Oct 9$0.18$0.03$0.21$4.29$5.71
$5.50$5.00Oct 9$0.18$0.13$0.31$4.69$5.81
$6.00$5.00Oct 16$0.13$0.22$0.35$4.65$6.35
$6.00$4.50Oct 23$0.20$0.25$0.45$4.05$6.45
$5.50$5.00Oct 16$0.30$0.22$0.52$4.48$6.02
$6.00$5.00Oct 23$0.20$0.38$0.58$4.42$6.58
$5.50$4.50Oct 23$0.33$0.25$0.58$3.92$6.08
$5.50$5.00Oct 23$0.33$0.38$0.71$4.29$6.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.17, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.12$0.3852%3.17
$4.50$5.00$5.50Oct 9$0.18$0.3262%1.78
$5.00$5.50$6.00Oct 30$0.05$0.4525%9.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.22$0.2853%1.27
$4.50$5.00$5.50Oct 23$0.39$0.1129%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 16-$0.10$0.40
$5.50$6.001:2Oct 23-$0.07$0.43
$5.50$6.001:2Oct 30-$0.18$0.32
$5.00$5.501:2Oct 30-$0.28$0.22
$5.50$6.001:2Nov 13-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 23-$0.12$0.38
$6.00$5.001:2Oct 16$0.39$0.61
$6.00$5.501:2Oct 30$0.17$0.33
$5.50$5.001:2Oct 23$0.14$0.36
$5.50$5.001:2Oct 9$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.67%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 13$0.300.3613.4%5.67%19.09%1113
$6.00Oct 30$0.250.3513.4%4.73%18.15%164
$5.50Nov 13$0.350.454.0%6.62%10.59%3101
$5.50Oct 30$0.250.464.0%4.73%8.70%1423
$5.50Oct 16$0.250.414.0%4.73%8.70%31052
$5.50Oct 23$0.200.404.0%3.78%7.75%3943
$6.00Oct 16$0.100.2313.4%1.89%15.31%41153
$5.50Oct 9$0.150.384.0%2.84%6.81%476352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,664
Total Puts 791
Put/Call Ratio 0.22
Net Difference 2,873

Prior's Put/Call Breakdown

Total Calls 4,237
Total Puts 7,789
Put/Call Ratio 1.84
Net Difference -3,552

Prior 7-Day Put/Call Summary

Total Calls 16,676
Total Puts 10,468
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All