Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$5.26 +16.26%
(10/6 12:00) ◀
|
Tuesday, October 6, 2026 (1:00pm)
January 2026
|
▶ (10/6 14:00)
◀ 10/6 13:00 ▶

Option Volume

Detail
ℹ
Current (10/06 1:00pm) 5,822
Calls: 4,852 (83%)
Puts: 970 (17%)
Prior (09/22) 12,729
Calls: 4,809 (38%)
Puts: 7,920 (62%)
Current vs Prior -54.26%
Calls: +0.89% (Calls)
Puts: -87.75% (Puts)
Prior 7-Day Total 29,968
Calls: 18,835 (63%)
Puts: 11,133 (37%)
Prior 7-Day Average 4,281
Calls: 2,690 (63%)
Puts: 1,590 (37%)
Current vs Prior 7-Day Avg +35.99%
Calls: +80.32%
Puts: -39.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:00pm) $315.4K
Calls: $276.0K (88%)
Puts: $39.4K (12%)
Prior (09/22) $1.06M
Calls: $209.4K (20%)
Puts: $855.1K (80%)
Current vs Prior -70.37%
Calls: +31.82%
Puts: -95.40%
Prior 7-Day Total $2.11M
Calls: $963.0K (46%)
Puts: $1.15M (54%)
Prior 7-Day Average $301.3K
Calls: $137.6K (46%)
Puts: $163.7K (54%)
Current vs Prior 7-Day Avg +4.69%
Calls: +100.63%
Puts: -75.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:00pm) 0.20
Prior (09/22) 1.65
Current vs Prior -87.86%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -40.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:00pm) 42,968
Calls: 32,411 (75%)
Puts: 10,557 (25%)
Prior (09/22) 34,169
Calls: 18,572 (54%)
Puts: 15,597 (46%)
Current vs Prior +25.75%
Prior 7-Day Total 259,929
Calls: 183,928 (71%)
Puts: 76,001 (29%)
Prior 7-Day Average 37,132
Calls: 26,275 (71%)
Puts: 10,857 (29%)
Current vs Prior 7-Day Avg +15.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.03% | 19.58%19.58% | 27.95%
Prior 11.25% | 14.01%16.95% | 31.14%
Current vs Prior -1.95% | +39.73%+15.49% | -10.26%
Prior 7-Day Avg 15.19% | 17.70%25.76% | 35.04%
Current vs 7-Day Avg -27.41% | +10.66%-23.97% | -20.24%
Prior 7-Day Eod 11.25% | 14.01%13.50% | 43.81%
Current vs 7-Day Eod -1.95% | +39.73%+45.10% | -36.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.89% | 99.43%
Calls: 27.78% | 66.67%
Puts: 50.00% | 132.18%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior -17.64% | -17.14%
Prior 7-Day Avg 52.09% | 154.04%
Calls: 55.55% | 183.59%
Puts: 48.62% | 126.74%
Current vs 7-Day Avg -25.33% | -35.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($276.0K) vs puts ($39.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,852 calls vs 970 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.30$0.2817.9%510.42619
$6.00Oct 230.901.05$0.9815.3%10.6630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.651.30$0.9866.3%11.0012
$4.50Nov 130.651.35$1.0070.0%501.002
$4.50Oct 90.650.80$0.7320.5%4830.92546
$5.00Oct 90.300.45$0.3839.5%7470.69725
$5.00Nov 200.801.00$0.9022.2%290.64300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.051.00$0.53179.2%--0.7214
$6.00Oct 230.901.05$0.9815.3%10.6630
$6.00Oct 300.853.00$1.93111.4%--0.6210
$5.50Oct 90.250.55$0.4075.0%80.619
$5.50Oct 230.550.75$0.6530.8%70.5666

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 4.0K, top 966)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.150.20$0.1827.8%9660.40352
$5.00Oct 90.300.45$0.3839.5%7470.69725
$4.50Oct 90.650.80$0.7320.5%4830.92546
$6.00Oct 90.050.10$0.0862.5%3180.2022
$5.50Oct 160.200.40$0.3066.7%3100.4152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.100.20$0.1566.7%4300.3243
$4.50Oct 90.000.05$0.03166.7%1140.0814
$5.00Oct 160.250.30$0.2817.9%510.42619
$4.50Nov 60.300.50$0.4050.0%480.3835
$5.00Oct 300.300.55$0.4358.1%110.4294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.3%, max 40.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20139.4%99.4%40.2%7761.0K
$6.00Oct 9Nov 13150.6%145.0%3.9%32935
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20139.4%99.4%40.2%432447
$5.50Oct 9Oct 30137.6%117.9%16.6%854
$6.00Oct 16Oct 30129.5%122.5%5.7%--24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.50, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Nov 13$0.40$0.60$0.40100%1.50$4.90
$4.50$5.00Nov 6$0.18$0.32$0.18100%1.78$4.68
$5.50$6.00Nov 13$0.12$0.38$0.1245%3.17$5.62
$5.50$6.00Oct 30$0.12$0.38$0.1245%3.17$5.62
$5.00$5.50Oct 9$0.20$0.30$0.2068%1.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.25$0.75$0.2572%3.00$5.75
$6.00$5.50Oct 23$0.33$0.17$0.3366%0.52$5.67
$5.50$5.00Oct 9$0.25$0.25$0.2561%1.00$5.25
$5.00$4.50Oct 9$0.12$0.38$0.1232%3.17$4.88
$5.50$5.00Oct 23$0.30$0.20$0.3056%0.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 16$0.15$0.15$0.3559%0.43$5.65
$5.50$6.00Oct 30$0.12$0.12$0.3855%0.32$5.62
$5.50$6.00Nov 13$0.12$0.12$0.3855%0.32$5.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.12$0.12$0.3868%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.22139.4%92.2%
$5.50Oct 9Oct 16$0.12137.6%136.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.13139.4%92.2%
$5.50Oct 9Oct 23$0.25137.6%102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.08% of stock, avg 21.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.38$0.15$0.53$4.47$5.5310.08%
$5.50Oct 9$0.18$0.40$0.58$4.92$6.0811.03%
$5.00Oct 16$0.60$0.28$0.88$4.12$5.8816.73%
$5.00Oct 23$0.57$0.35$0.92$4.08$5.9217.49%
$5.50Oct 23$0.33$0.65$0.98$4.52$6.4818.63%
$5.00Oct 30$0.65$0.43$1.08$3.92$6.0820.53%
$5.50Oct 30$0.45$0.88$1.33$4.17$6.8325.29%
$5.00Nov 20$0.90$0.57$1.47$3.53$6.4727.95%
$5.00Nov 6$0.80$1.43$2.23$2.77$7.2342.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.09% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 9$0.08$0.03$0.11$4.39$6.11
$6.00$5.00Oct 9$0.08$0.15$0.23$4.77$6.23
$5.50$4.50Oct 9$0.18$0.03$0.21$4.29$5.71
$5.50$5.00Oct 9$0.18$0.15$0.33$4.67$5.83
$6.00$5.00Oct 16$0.15$0.28$0.43$4.57$6.43
$6.00$4.50Oct 23$0.25$0.25$0.50$4.00$6.50
$5.50$5.00Oct 16$0.30$0.28$0.58$4.42$6.08
$6.00$5.00Oct 23$0.25$0.35$0.60$4.40$6.60
$5.50$4.50Oct 23$0.33$0.25$0.58$3.92$6.08
$5.50$5.00Oct 23$0.33$0.35$0.68$4.32$6.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.10$0.4049%4.00
$4.50$5.00$5.50Oct 9$0.15$0.3552%2.33
$5.00$5.50$6.00Oct 30$0.08$0.4224%5.25
$5.00$5.50$6.00Oct 16$0.15$0.3537%2.33
$5.00$5.50$6.00Oct 23$0.16$0.3428%2.13
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.13$0.3753%2.85
$4.50$5.00$5.50Oct 23$0.20$0.3030%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Nov 13-$0.20$0.80
$5.00$5.501:2Oct 23-$0.09$0.41
$5.50$6.001:2Oct 23-$0.17$0.33
$5.00$5.501:2Oct 30-$0.25$0.25
$5.50$6.001:2Oct 30-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 23-$0.15$0.35
$6.00$5.501:2Oct 23-$0.32$0.18
$6.00$5.501:2Oct 30$0.17$0.33
$5.50$5.001:2Oct 9$0.10$0.40
$5.00$4.501:2Oct 9$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.70%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 13$0.300.3714.1%5.70%19.77%1113
$6.00Oct 30$0.250.3514.1%4.75%18.82%164
$5.50Nov 13$0.350.454.6%6.65%11.22%3101
$5.50Oct 30$0.300.454.6%5.70%10.27%1423
$6.00Oct 23$0.100.3214.1%1.90%15.97%111
$5.50Oct 23$0.200.434.6%3.80%8.37%3943
$5.50Oct 16$0.200.414.6%3.80%8.37%31052
$6.00Oct 16$0.100.2514.1%1.90%15.97%61153
$5.50Oct 9$0.150.404.6%2.85%7.41%966352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,852
Total Puts 970
Put/Call Ratio 0.20
Net Difference 3,882

Prior's Put/Call Breakdown

Total Calls 4,809
Total Puts 7,920
Put/Call Ratio 1.65
Net Difference -3,111

Prior 7-Day Put/Call Summary

Total Calls 18,835
Total Puts 11,133
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All