Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$5.23 +15.60%
(10/6 13:00) ◀
|
Tuesday, October 6, 2026 (2:00pm)
January 2026
|
▶ (10/6 15:00)
◀ 10/6 14:00 ▶

Option Volume

Detail
ℹ
Current (10/06 2:00pm) 6,643
Calls: 5,546 (83%)
Puts: 1,097 (17%)
Prior (09/22) 14,389
Calls: 5,326 (37%)
Puts: 9,063 (63%)
Current vs Prior -53.83%
Calls: +4.13% (Calls)
Puts: -87.90% (Puts)
Prior 7-Day Total 34,050
Calls: 22,107 (65%)
Puts: 11,943 (35%)
Prior 7-Day Average 4,864
Calls: 3,158 (65%)
Puts: 1,706 (35%)
Current vs Prior 7-Day Avg +36.57%
Calls: +75.61%
Puts: -35.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:00pm) $357.7K
Calls: $307.4K (86%)
Puts: $50.2K (14%)
Prior (09/22) $1.16M
Calls: $235.8K (20%)
Puts: $923.1K (80%)
Current vs Prior -69.14%
Calls: +30.36%
Puts: -94.56%
Prior 7-Day Total $2.35M
Calls: $1.17M (50%)
Puts: $1.18M (50%)
Prior 7-Day Average $335.5K
Calls: $167.6K (50%)
Puts: $167.9K (50%)
Current vs Prior 7-Day Avg +6.62%
Calls: +83.45%
Puts: -70.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:00pm) 0.20
Prior (09/22) 1.70
Current vs Prior -88.38%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -43.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:00pm) 42,968
Calls: 32,411 (75%)
Puts: 10,557 (25%)
Prior (09/22) 34,169
Calls: 18,572 (54%)
Puts: 15,597 (46%)
Current vs Prior +25.75%
Prior 7-Day Total 259,929
Calls: 183,928 (71%)
Puts: 76,001 (29%)
Prior 7-Day Average 37,132
Calls: 26,275 (71%)
Puts: 10,857 (29%)
Current vs Prior 7-Day Avg +15.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.75% | 14.53%14.53% | 28.11%
Prior 11.25% | 14.01%16.95% | 31.14%
Current vs Prior -13.29% | +3.69%-14.29% | -9.75%
Prior 7-Day Avg 15.19% | 17.70%25.76% | 35.04%
Current vs 7-Day Avg -35.80% | -17.88%-43.58% | -19.79%
Prior 7-Day Eod 11.25% | 14.01%13.50% | 43.81%
Current vs 7-Day Eod -13.29% | +3.69%+7.68% | -35.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 24.55%
Calls: 39.47% | 31.25%
Puts: 38.46% | 17.86%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior -17.47% | -79.54%
Prior 7-Day Avg 52.09% | 154.04%
Calls: 55.55% | 183.59%
Puts: 48.62% | 126.74%
Current vs 7-Day Avg -25.18% | -84.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($307.4K) vs puts ($50.2K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5,546 calls vs 1,097 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.700.85$0.7719.5%4940.92546
$5.50Oct 300.400.45$0.4311.6%160.4723
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.30$0.2817.9%630.38619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.651.35$1.0070.0%500.942
$4.50Oct 90.700.85$0.7719.5%4940.92546
$5.00Oct 90.300.45$0.3839.5%9980.69725
$4.50Nov 60.701.30$1.0060.0%10.6512
$5.00Nov 200.801.00$0.9022.2%790.64300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.051.00$0.53179.2%--0.7314
$6.00Oct 230.751.05$0.9033.3%10.6830
$6.00Oct 300.853.00$1.93111.4%--0.6810
$5.50Oct 90.250.55$0.4075.0%80.669
$5.50Oct 230.550.75$0.6530.8%80.5666

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 4.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.100.15$0.1338.5%1.0K0.35352
$5.00Oct 90.300.45$0.3839.5%9980.69725
$4.50Oct 90.700.85$0.7719.5%4940.92546
$6.00Oct 90.050.10$0.0862.5%4130.1922
$5.50Oct 160.250.35$0.3033.3%3130.4352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.100.15$0.1338.5%4410.3143
$4.50Oct 90.000.05$0.03166.7%1140.0914
$5.00Oct 160.250.30$0.2817.9%630.38619
$4.50Nov 60.300.45$0.3839.5%500.3535
$5.00Oct 300.300.55$0.4358.1%110.3994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.1%, max 28.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20121.2%99.4%22.0%1.1K1.0K
$6.00Oct 9Nov 13155.3%137.0%13.4%42435
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Oct 30119.0%92.3%28.9%--24
$5.00Oct 9Nov 20121.2%99.4%22.0%443447
$5.50Oct 9Oct 30116.2%101.8%14.2%854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.50, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Nov 13$0.40$0.60$0.4094%1.50$4.90
$4.50$5.00Nov 6$0.20$0.30$0.2065%1.50$4.70
$5.00$5.50Oct 16$0.18$0.32$0.1862%1.78$5.18
$5.50$6.00Oct 23$0.11$0.39$0.1144%3.55$5.61
$5.00$5.50Oct 30$0.22$0.28$0.2261%1.27$5.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.25$0.75$0.2573%3.00$5.75
$6.00$5.50Oct 23$0.25$0.25$0.2568%1.00$5.75
$5.50$5.00Oct 9$0.27$0.23$0.2766%0.85$5.23
$5.00$4.50Oct 9$0.10$0.40$0.1031%4.00$4.90
$5.50$5.00Oct 23$0.30$0.20$0.3056%0.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.21$0.21$0.2953%0.72$5.71
$5.50$6.00Oct 16$0.15$0.15$0.3557%0.43$5.65
$5.50$6.00Nov 13$0.17$0.17$0.3355%0.52$5.67
$5.50$6.00Oct 23$0.11$0.11$0.3956%0.28$5.61
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.10$0.10$0.4069%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.10121.2%107.8%
$5.50Oct 9Oct 16$0.17116.2%123.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 9Oct 23$0.25116.2%98.2%
$5.00Oct 9Oct 16$0.15121.2%107.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.75% of stock, avg 20.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.38$0.13$0.51$4.49$5.519.75%
$5.50Oct 9$0.13$0.40$0.53$4.97$6.0310.13%
$5.00Oct 16$0.48$0.28$0.76$4.24$5.7614.53%
$5.00Oct 23$0.57$0.35$0.92$4.08$5.9217.59%
$5.50Oct 23$0.33$0.65$0.98$4.52$6.4818.74%
$5.00Oct 30$0.65$0.43$1.08$3.92$6.0820.65%
$5.50Oct 30$0.43$0.88$1.31$4.19$6.8125.05%
$5.00Nov 20$0.90$0.57$1.47$3.53$6.4728.11%
$5.00Nov 6$0.80$1.43$2.23$2.77$7.2342.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.10% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 9$0.08$0.03$0.11$4.39$6.11
$5.50$4.50Oct 9$0.13$0.03$0.16$4.34$5.66
$6.00$5.00Oct 9$0.08$0.13$0.21$4.79$6.21
$5.50$5.00Oct 9$0.13$0.13$0.26$4.74$5.76
$6.00$5.00Oct 16$0.15$0.28$0.43$4.57$6.43
$6.00$4.50Oct 23$0.22$0.25$0.47$4.03$6.47
$6.00$5.00Oct 23$0.22$0.35$0.57$4.43$6.57
$5.50$5.00Oct 16$0.30$0.28$0.58$4.42$6.08
$6.00$5.00Oct 30$0.22$0.43$0.65$4.35$6.65
$5.50$4.50Oct 23$0.33$0.25$0.58$3.92$6.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.14$0.3657%2.57
$5.00$5.50$6.00Oct 9$0.20$0.3050%1.50
$5.00$5.50$6.00Oct 23$0.13$0.3730%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.17$0.3357%1.94
$4.50$5.00$5.50Oct 23$0.20$0.3031%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Nov 13-$0.20$0.80
$5.00$5.501:2Oct 23-$0.09$0.41
$5.00$5.501:2Oct 16-$0.12$0.38
$5.50$6.001:2Oct 23-$0.11$0.39
$5.00$5.501:2Oct 30-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 23-$0.15$0.35
$6.00$5.501:2Oct 23-$0.40$0.10
$6.00$5.501:2Oct 30$0.17$0.33
$5.50$5.001:2Oct 9$0.14$0.36
$5.00$4.501:2Oct 9$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.69%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 13$0.350.3514.7%6.69%21.41%1113
$5.50Oct 30$0.400.475.2%7.65%12.81%1623
$5.50Nov 13$0.350.455.2%6.69%11.85%3101
$6.00Oct 23$0.150.3214.7%2.87%17.59%711
$5.50Oct 16$0.250.435.2%4.78%9.94%31352
$6.00Oct 30$0.100.3214.7%1.91%16.63%864
$5.50Oct 23$0.200.445.2%3.82%8.99%3943
$6.00Oct 16$0.100.2614.7%1.91%16.63%67153
$5.50Oct 9$0.100.355.2%1.91%7.07%1.0K352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,546
Total Puts 1,097
Put/Call Ratio 0.20
Net Difference 4,449

Prior's Put/Call Breakdown

Total Calls 5,326
Total Puts 9,063
Put/Call Ratio 1.70
Net Difference -3,737

Prior 7-Day Put/Call Summary

Total Calls 22,107
Total Puts 11,943
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All