Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$5.21 +15.15%
(10/6 14:00) ◀
|
Tuesday, October 6, 2026 (3:00pm)
January 2026
|
▶ (10/6 16:01)
◀ 10/6 15:00 ▶

Option Volume

Detail
ℹ
Current (10/06 3:00pm) 7,857
Calls: 6,668 (85%)
Puts: 1,189 (15%)
Prior (09/22) 15,481
Calls: 6,286 (41%)
Puts: 9,195 (59%)
Current vs Prior -49.25%
Calls: +6.08% (Calls)
Puts: -87.07% (Puts)
Prior 7-Day Total 38,923
Calls: 26,045 (67%)
Puts: 12,878 (33%)
Prior 7-Day Average 5,560
Calls: 3,720 (67%)
Puts: 1,839 (33%)
Current vs Prior 7-Day Avg +41.30%
Calls: +79.21%
Puts: -35.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:00pm) $433.2K
Calls: $384.2K (89%)
Puts: $49.0K (11%)
Prior (09/22) $1.27M
Calls: $269.8K (21%)
Puts: $998.9K (79%)
Current vs Prior -65.85%
Calls: +42.42%
Puts: -95.09%
Prior 7-Day Total $2.63M
Calls: $1.41M (54%)
Puts: $1.21M (46%)
Prior 7-Day Average $375.5K
Calls: $202.0K (54%)
Puts: $173.5K (46%)
Current vs Prior 7-Day Avg +15.38%
Calls: +90.20%
Puts: -71.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:00pm) 0.18
Prior (09/22) 1.46
Current vs Prior -87.81%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -50.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:00pm) 42,968
Calls: 32,411 (75%)
Puts: 10,557 (25%)
Prior (09/22) 34,169
Calls: 18,572 (54%)
Puts: 15,597 (46%)
Current vs Prior +25.75%
Prior 7-Day Total 259,929
Calls: 183,928 (71%)
Puts: 76,001 (29%)
Prior 7-Day Average 37,132
Calls: 26,275 (71%)
Puts: 10,857 (29%)
Current vs Prior 7-Day Avg +15.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.64% | 14.40%14.40% | 29.37%
Prior 11.25% | 14.01%16.95% | 31.14%
Current vs Prior -23.20% | +2.72%-15.10% | -5.70%
Prior 7-Day Avg 15.19% | 17.70%25.76% | 35.04%
Current vs 7-Day Avg -43.14% | -18.65%-44.11% | -16.19%
Prior 7-Day Eod 11.25% | 14.01%13.50% | 43.81%
Current vs 7-Day Eod -23.20% | +2.72%+6.67% | -32.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.74% | 40.00%
Calls: 28.57% | 40.00%
Puts: 90.91% | 40.00%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior +26.51% | -66.67%
Prior 7-Day Avg 52.09% | 154.04%
Calls: 55.55% | 183.59%
Puts: 48.62% | 126.74%
Current vs 7-Day Avg +14.70% | -74.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($384.2K) vs puts ($49.0K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (6,668 calls vs 1,189 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.300.35$0.3215.6%60.38129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.901.30$1.1036.4%1001.002
$4.50Oct 90.700.90$0.8025.0%4940.92546
$5.00Oct 90.300.40$0.3528.6%1.2K0.71725
$5.00Oct 160.400.60$0.5040.0%2760.66286
$4.50Nov 60.701.30$1.0060.0%10.6412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.051.00$0.53179.2%10.7514
$6.00Oct 230.751.05$0.9033.3%10.6930
$6.00Oct 300.853.00$1.93111.4%--0.6710
$5.50Oct 90.250.55$0.4075.0%80.659
$5.50Oct 230.450.70$0.5743.9%80.5766

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 5.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.100.20$0.1566.7%1.4K0.37352
$5.00Oct 90.300.40$0.3528.6%1.2K0.71725
$4.50Oct 90.700.90$0.8025.0%4940.92546
$6.00Oct 90.050.10$0.0862.5%4200.2022
$5.50Oct 160.200.35$0.2853.6%3160.4452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.050.15$0.10100.0%5210.3043
$4.50Oct 90.000.05$0.03166.7%1160.0914
$5.00Oct 160.200.30$0.2540.0%700.36619
$4.50Nov 60.300.40$0.3528.6%510.3635
$5.00Oct 300.300.55$0.4358.1%110.3994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.3%, max 34.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20107.0%105.2%1.7%1.2K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 9Oct 30131.0%97.3%34.7%854
$6.00Oct 16Oct 30112.3%97.6%15.0%124
$5.00Oct 9Nov 20107.0%105.2%1.7%523447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Nov 13$0.50$0.50$0.50100%1.00$5.00
$4.50$5.00Nov 6$0.20$0.30$0.2064%1.50$4.70
$5.00$5.50Oct 9$0.20$0.30$0.2071%1.50$5.20
$5.00$5.50Oct 16$0.22$0.28$0.2266%1.27$5.22
$5.50$6.00Oct 30$0.15$0.35$0.1546%2.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.28$0.72$0.2875%2.57$5.72
$5.00$4.50Oct 23$0.12$0.38$0.1238%3.17$4.88
$6.00$5.50Oct 23$0.33$0.17$0.3369%0.52$5.67
$5.50$5.00Oct 23$0.25$0.25$0.2557%1.00$5.25
$5.50$5.00Oct 9$0.30$0.20$0.3064%0.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 16$0.13$0.13$0.3756%0.35$5.63
$5.50$6.00Oct 30$0.15$0.15$0.3554%0.43$5.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.12$0.12$0.3862%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 9Oct 16$0.13131.0%106.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 9Oct 23$0.17131.0%90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.64% of stock, avg 20.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.35$0.10$0.45$4.55$5.458.64%
$5.50Oct 9$0.15$0.40$0.55$4.95$6.0510.56%
$5.00Oct 16$0.50$0.25$0.75$4.25$5.7514.40%
$5.50Oct 23$0.30$0.57$0.87$4.63$6.3716.70%
$5.00Oct 23$0.57$0.32$0.89$4.11$5.8917.08%
$5.00Oct 30$0.65$0.43$1.08$3.92$6.0820.73%
$5.50Oct 30$0.40$0.88$1.28$4.22$6.7824.57%
$5.00Nov 20$0.90$0.63$1.53$3.47$6.5329.37%
$5.00Nov 6$0.80$1.43$2.23$2.77$7.2342.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.11% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 9$0.08$0.03$0.11$4.39$6.11
$6.00$5.00Oct 9$0.08$0.10$0.18$4.82$6.18
$5.50$4.50Oct 9$0.15$0.03$0.18$4.32$5.68
$5.50$5.00Oct 9$0.15$0.10$0.25$4.75$5.75
$6.00$5.00Oct 16$0.15$0.25$0.40$4.60$6.40
$6.00$4.50Oct 23$0.22$0.20$0.42$4.08$6.42
$6.00$5.00Oct 23$0.22$0.32$0.54$4.46$6.54
$5.50$5.00Oct 16$0.28$0.25$0.53$4.47$6.03
$5.50$4.50Oct 23$0.30$0.20$0.50$4.00$6.00
$5.50$5.00Oct 23$0.30$0.32$0.62$4.38$6.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.13$0.3752%2.85
$5.00$5.50$6.00Oct 16$0.09$0.4138%4.56
$5.00$5.50$6.00Oct 30$0.10$0.4028%4.00
$4.50$5.00$5.50Oct 9$0.25$0.2555%1.00
$5.00$5.50$6.00Oct 23$0.19$0.3131%1.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 23$0.08$0.4231%5.25
$4.50$5.00$5.50Oct 23$0.13$0.3733%2.85
$4.50$5.00$5.50Oct 9$0.23$0.2756%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Nov 13-$0.10$0.90
$5.00$5.501:2Oct 16-$0.06$0.44
$5.00$5.501:2Oct 30-$0.15$0.35
$5.50$6.001:2Oct 30-$0.10$0.40
$5.50$6.001:2Oct 23-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 23-$0.07$0.43
$6.00$5.501:2Oct 23-$0.24$0.26
$5.00$4.501:2Oct 23-$0.08$0.42
$6.00$5.501:2Oct 30$0.17$0.33
$5.50$5.001:2Oct 9$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.64%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 13$0.450.3915.2%8.64%23.80%1513
$5.50Nov 13$0.350.455.6%6.72%12.28%3101
$6.00Oct 30$0.150.3315.2%2.88%18.04%864
$6.00Oct 23$0.150.3215.2%2.88%18.04%711
$6.00Nov 6$0.150.3115.2%2.88%18.04%3--
$5.50Oct 30$0.250.465.6%4.80%10.36%2023
$5.50Oct 16$0.200.445.6%3.84%9.40%31652
$5.50Oct 23$0.200.445.6%3.84%9.40%3943
$6.00Oct 16$0.100.2815.2%1.92%17.08%67153
$5.50Oct 9$0.100.375.6%1.92%7.49%1.4K352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,668
Total Puts 1,189
Put/Call Ratio 0.18
Net Difference 5,479

Prior's Put/Call Breakdown

Total Calls 6,286
Total Puts 9,195
Put/Call Ratio 1.46
Net Difference -2,909

Prior 7-Day Put/Call Summary

Total Calls 26,045
Total Puts 12,878
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All