Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$5.06 +11.95%
$5.10 (+0.79%)🌙
as of 10/06 04:01 PM
(10/6 15:00) ◀
|
Tuesday, October 6, 2026 (4:00pm)
January 2026
|
▶ (10/6 18:57)
◀ 10/6 16:01 ▶

Option Volume

Detail
ℹ
Current (10/06 4:00pm) 10,362
Calls: 8,818 (85%)
Puts: 1,544 (15%)
Prior (09/22) 18,904
Calls: 9,380 (50%)
Puts: 9,524 (50%)
Current vs Prior -45.19%
Calls: -5.99% (Calls)
Puts: -83.79% (Puts)
Prior 7-Day Total 44,497
Calls: 30,699 (69%)
Puts: 13,798 (31%)
Prior 7-Day Average 6,356
Calls: 4,385 (69%)
Puts: 1,971 (31%)
Current vs Prior 7-Day Avg +63.01%
Calls: +101.07%
Puts: -21.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 4:00pm) $522.7K
Calls: $455.3K (87%)
Puts: $67.4K (13%)
Prior (09/22) $1.47M
Calls: $417.2K (28%)
Puts: $1.06M (72%)
Current vs Prior -64.53%
Calls: +9.13%
Puts: -93.62%
Prior 7-Day Total $2.94M
Calls: $1.69M (57%)
Puts: $1.25M (43%)
Prior 7-Day Average $419.4K
Calls: $240.9K (57%)
Puts: $178.5K (43%)
Current vs Prior 7-Day Avg +24.64%
Calls: +89.02%
Puts: -62.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:00pm) 0.18
Prior (09/22) 1.02
Current vs Prior -82.76%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -52.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 4:00pm) 42,968
Calls: 32,411 (75%)
Puts: 10,557 (25%)
Prior (09/22) 34,169
Calls: 18,572 (54%)
Puts: 15,597 (46%)
Current vs Prior +25.75%
Prior 7-Day Total 259,929
Calls: 183,928 (71%)
Puts: 76,001 (29%)
Prior 7-Day Average 37,132
Calls: 26,275 (71%)
Puts: 10,857 (29%)
Current vs Prior 7-Day Avg +15.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.50% | 22.73%22.73% | 31.62%
Prior 11.25% | 14.01%16.95% | 31.14%
Current vs Prior -24.43% | +62.18%+34.04% | +1.54%
Prior 7-Day Avg 15.19% | 17.70%25.76% | 35.04%
Current vs 7-Day Avg -44.05% | +28.43%-11.76% | -9.76%
Prior 7-Day Eod 11.25% | 14.01%13.50% | 43.81%
Current vs 7-Day Eod -24.43% | +62.18%+68.41% | -27.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior -25.35% | -66.67%
Prior 7-Day Avg 52.09% | 154.04%
Calls: 55.55% | 183.59%
Puts: 48.62% | 126.74%
Current vs 7-Day Avg -32.32% | -74.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($455.3K) vs puts ($67.4K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (8,818 calls vs 1,544 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.250.30$0.2817.9%1.9K0.62725
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.001.30$0.65200.0%1000.942
$4.50Oct 90.250.90$0.57114.0%4940.91546
$4.50Nov 60.401.30$0.85105.9%20.7312
$5.00Nov 200.801.00$0.9022.2%960.62300
$5.00Oct 90.250.30$0.2817.9%1.9K0.62725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.250.80$0.53103.8%80.729
$6.00Oct 230.801.45$1.1357.5%60.7130
$6.00Oct 300.653.20$1.93132.1%--0.6810
$6.00Oct 160.101.40$0.75173.3%20.6114
$5.50Oct 230.501.00$0.7566.7%90.5866

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 7.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.250.30$0.2817.9%1.9K0.62725
$5.50Oct 90.100.15$0.1338.5%1.6K0.32352
$5.00Oct 160.400.50$0.4522.2%6340.50286
$6.00Oct 90.050.10$0.0862.5%5470.1822
$4.50Oct 90.250.90$0.57114.0%4940.91546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.100.20$0.1566.7%7930.4043
$4.50Oct 90.000.05$0.03166.7%1160.1014
$5.00Oct 160.201.20$0.70142.9%810.49619
$5.00Oct 230.350.55$0.4544.4%670.43129
$4.50Nov 60.000.40$0.20200.0%510.2735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 33.0%, max 113.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Nov 13175.9%152.8%15.1%56635
$5.00Oct 9Nov 20111.6%110.4%1.1%2.0K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Oct 30241.7%113.0%113.9%224
$5.50Oct 9Oct 30142.1%106.4%33.6%854
$5.00Oct 9Nov 20111.6%110.4%1.1%796447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.10$0.40$0.1054%4.00$5.10
$4.50$5.00Oct 9$0.29$0.21$0.2991%0.72$4.79
$5.00$5.50Oct 9$0.15$0.35$0.1562%2.33$5.15
$5.00$5.50Oct 23$0.20$0.30$0.2057%1.50$5.20
$5.50$6.00Oct 23$0.13$0.37$0.1342%2.85$5.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.20$0.30$0.2043%1.50$4.80
$5.00$4.50Oct 9$0.12$0.38$0.1240%3.17$4.88
$5.50$5.00Oct 23$0.30$0.20$0.3058%0.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 23$0.13$0.13$0.3758%0.35$5.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.12$0.12$0.3860%0.32$4.88
$5.00$4.50Oct 23$0.20$0.20$0.3057%0.67$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 9Oct 16$0.12142.1%157.6%
$5.00Oct 9Oct 16$0.17111.6%167.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 16Oct 23$0.38241.7%114.8%
$5.00Oct 9Oct 16$0.55111.6%167.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.50% of stock, avg 21.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.28$0.15$0.43$4.57$5.438.50%
$5.50Oct 9$0.13$0.53$0.66$4.84$6.1613.04%
$5.00Oct 30$0.45$0.45$0.90$4.10$5.9017.79%
$5.00Oct 23$0.53$0.45$0.98$4.02$5.9819.37%
$5.50Oct 23$0.33$0.75$1.08$4.42$6.5821.34%
$5.00Oct 16$0.45$0.70$1.15$3.85$6.1522.73%
$5.50Oct 30$0.35$0.88$1.23$4.27$6.7324.31%
$5.00Nov 6$0.80$0.75$1.55$3.45$6.5530.63%
$5.00Nov 20$0.90$0.70$1.60$3.40$6.6031.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.17% of stock, avg 11.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 9$0.08$0.03$0.11$4.39$6.11
$5.50$4.50Oct 9$0.13$0.03$0.16$4.34$5.66
$6.00$5.00Oct 9$0.08$0.15$0.23$4.77$6.23
$5.50$5.00Oct 9$0.13$0.15$0.28$4.72$5.78
$6.00$4.50Oct 23$0.20$0.25$0.45$4.05$6.45
$6.00$4.50Nov 6$0.33$0.20$0.53$3.97$6.53
$5.50$4.50Oct 23$0.33$0.25$0.58$3.92$6.08
$6.00$5.00Oct 23$0.20$0.45$0.65$4.35$6.65
$5.50$5.00Oct 23$0.33$0.45$0.78$4.22$6.28
$6.00$5.00Oct 30$0.25$0.45$0.70$4.30$6.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.57, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.14$0.3660%2.57
$5.00$5.50$6.00Oct 9$0.10$0.4044%4.00
$5.00$5.50$6.00Oct 23$0.07$0.4328%6.14
$5.00$5.50$6.00Oct 16$0.33$0.1716%0.52
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 23$0.08$0.4228%5.25
$4.50$5.00$5.50Oct 23$0.10$0.4031%4.00
$4.50$5.00$5.50Oct 9$0.26$0.2462%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Nov 13-$0.55$0.45
$5.00$5.501:2Oct 23-$0.13$0.37
$5.50$6.001:2Oct 23-$0.07$0.43
$5.50$6.001:2Oct 30-$0.15$0.35
$5.00$5.501:2Oct 30-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 23-$0.15$0.35
$6.00$5.501:2Oct 23-$0.37$0.13
$6.00$5.001:2Oct 16-$0.65$0.35
$6.00$5.501:2Oct 30$0.17$0.33
$5.50$5.001:2Oct 9$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.95%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 13$0.200.3818.6%3.95%22.53%1913
$5.50Nov 13$0.350.448.7%6.92%15.61%3101
$6.00Nov 6$0.150.3518.6%2.96%21.54%23--
$6.00Oct 30$0.150.3118.6%2.96%21.54%864
$5.50Oct 23$0.250.418.7%4.94%13.64%7943
$5.50Oct 30$0.250.418.7%4.94%13.64%2023
$5.50Oct 16$0.200.348.7%3.95%12.65%38652
$5.50Oct 9$0.100.328.7%1.98%10.67%1.6K352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,818
Total Puts 1,544
Put/Call Ratio 0.18
Net Difference 7,274

Prior's Put/Call Breakdown

Total Calls 9,380
Total Puts 9,524
Put/Call Ratio 1.02
Net Difference -144

Prior 7-Day Put/Call Summary

Total Calls 30,699
Total Puts 13,798
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All