NEW Tour v244
XOM
EXXON MOBIL CORP
$136.06 -0.35%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:05pm)
January 2026
|
◀ 6/29 18:05 ▶

Option Volume

Detail
ℹ
Current (06/29) 40,191
Calls: 25,042 (62%)
Puts: 15,149 (38%)
Prior (06/26) 44,934
Calls: 29,054 (65%)
Puts: 15,880 (35%)
Current vs Prior -10.56%
Calls: -13.81% (Calls)
Puts: -4.60% (Puts)
Prior 7-Day Total 369,327
Calls: 223,964 (61%)
Puts: 145,363 (39%)
Prior 7-Day Average 52,761
Calls: 31,994 (61%)
Puts: 20,766 (39%)
Current vs Prior 7-Day Avg -23.82%
Calls: -21.73%
Puts: -27.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $15.75M
Calls: $5.19M (33%)
Puts: $10.56M (67%)
Prior (06/26) $12.84M
Calls: $6.87M (54%)
Puts: $5.97M (46%)
Current vs Prior +22.67%
Calls: -24.45%
Puts: +76.93%
Prior 7-Day Total $138.67M
Calls: $62.98M (45%)
Puts: $75.70M (55%)
Prior 7-Day Average $19.81M
Calls: $9.00M (45%)
Puts: $10.81M (55%)
Current vs Prior 7-Day Avg -20.51%
Calls: -42.31%
Puts: -2.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.60
Prior (06/26) 0.55
Current vs Prior +10.68%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -8.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 910,539
Calls: 545,893 (60%)
Puts: 364,646 (40%)
Prior (06/26) 943,148
Calls: 568,887 (60%)
Puts: 374,261 (40%)
Current vs Prior -3.46%
Prior 7-Day Total 6,604,180
Calls: 3,927,599 (59%)
Puts: 2,676,581 (41%)
Prior 7-Day Average 943,454
Calls: 561,085 (59%)
Puts: 382,368 (41%)
Current vs Prior 7-Day Avg -3.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.12% | 5.13%4.12% | 5.13%5.13% | 10.66%
Prior 3.11% | 4.77%-- | ---- | --
Current vs Prior -13.81% | -13.68%-- | ---- | --
Prior 7-Day Avg 2.64% | 4.24%-- | ---- | --
Current vs 7-Day Avg +1.80% | -2.83%-- | ---- | --
Prior 7-Day Eod 3.11% | 4.77%-- | ---- | --
Current vs 7-Day Eod -13.81% | -13.68%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.29% | 9.72%
Calls: 18.37% | 10.16%
Puts: 12.21% | 9.29%
Prior 9.45% | 20.66%
Calls: 7.41% | 25.71%
Puts: 11.48% | 15.61%
Current vs Prior +61.80% | -52.95%
Prior 7-Day Avg 19.01% | 15.47%
Calls: 19.05% | 18.12%
Puts: 18.98% | 12.83%
Current vs 7-Day Avg -19.59% | -37.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($10.56M). Bullish P/C ratio of 0.60. Call-heavy open interest (545,893 calls vs 364,646 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 172.933.05$2.994.0%7730.47247
$120.00Jul 1715.9516.70$16.334.6%--0.97822
$136.00Jul 173.303.50$3.405.9%3020.52126
$135.00Jul 173.854.10$3.976.3%2680.572.1K
$135.00Jul 244.454.75$4.606.5%310.57656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 242.933.15$3.047.2%1060.43617
$150.00Jul 1713.8514.90$14.387.3%260.918.8K
$145.00Jul 179.3010.10$9.708.2%910.835.1K
$140.00Jul 245.506.00$5.758.7%140.64400
$135.00Jul 101.832.00$1.928.9%1570.421.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.170.20$0.1915.8%1070.046.5K
$139.00Jul 20.530.61$0.5714.0%5640.24760
$138.00Jul 20.750.88$0.8215.9%5390.322.6K
$144.00Jul 170.800.96$0.8818.2%650.19161
$141.00Jul 100.820.98$0.9017.8%1680.24101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.330.40$0.3718.9%330.096.7K
$133.00Jul 20.440.52$0.4816.7%2.1K0.21648
$134.00Jul 20.670.76$0.7212.5%2180.29191
$129.00Jul 170.760.87$0.8213.4%10.1830
$130.00Jul 170.901.06$0.9816.3%4030.219.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1725.5527.55$26.557.5%--0.9914
$125.00Jul 29.2512.65$10.9531.1%10.99--
$115.00Jul 1020.3522.65$21.5010.7%--0.9910
$115.00Jul 1720.6522.60$21.639.0%--0.9855
$120.00Jul 1715.9516.70$16.334.6%--0.97822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 210.1011.55$10.8313.4%11.005
$148.00Jul 210.9512.95$11.9516.7%31.0018
$149.00Jul 211.6014.50$13.0522.2%11.0011
$150.00Jul 212.0515.45$13.7524.7%11.00144
$160.00Jul 1722.6025.45$24.0311.9%4801.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 26.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 20.060.25$0.16118.8%2.8K0.065.8K
$143.00Jul 171.001.13$1.0712.1%2.0K0.22563
$140.00Jul 20.360.44$0.4020.0%1.3K0.18581
$140.00Jul 171.731.92$1.8310.4%1.2K0.349.3K
$137.00Jul 21.111.24$1.1811.0%8040.42609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 20.440.52$0.4816.7%2.1K0.21648
$136.00Jul 102.262.51$2.3810.5%5480.48398
$135.00Jul 20.961.12$1.0415.4%5220.38937
$160.00Jul 1722.6025.45$24.0311.9%4801.002.0K
$135.00Jul 172.472.70$2.598.9%4550.438.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 43.7%, max 150.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 2Aug 779.1%31.6%150.3%1031.2K
$157.50Jul 2Jul 17102.9%45.3%127.1%--136
$155.00Jul 2Aug 757.8%29.9%93.4%37912
$149.00Jul 2Jul 1751.2%30.2%69.7%9499
$150.00Jul 2Aug 746.4%27.6%67.9%438637
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Jul 3190.8%37.3%143.9%2236
$110.00Jul 2Jul 24109.0%48.0%127.3%239
$120.00Jul 2Aug 761.3%28.9%111.9%12296
$127.00Jul 2Jul 1755.0%27.9%97.2%46146
$126.00Jul 2Jul 1750.1%28.6%75.0%1285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 44.45, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 31$0.11$4.89$0.1144.45$155.11
$150.00$155.00Jul 24$0.16$4.84$0.1630.25$150.16
$155.00$160.00Jul 24$0.19$4.81$0.1925.32$155.19
$155.00$160.00Aug 7$0.23$4.77$0.2320.74$155.23
$150.00$152.50Jul 17$0.14$2.36$0.1416.86$150.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 24$0.15$4.85$0.1532.33$119.85
$125.00$120.00Jul 24$0.34$4.66$0.3413.71$124.66
$125.00$123.00Jul 17$0.14$1.86$0.1413.29$124.86
$122.00$120.00Jul 17$0.18$1.82$0.1810.11$121.82
$125.00$120.00Jul 31$0.45$4.55$0.4510.11$124.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 42.75, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$129.00Jul 10$13.68$13.68$0.3242.75$128.68
$125.00$128.00Jul 17$2.87$2.87$0.1322.08$127.87
$125.00$129.00Jul 2$3.70$3.70$0.3012.33$128.70
$130.00$132.00Jul 17$1.85$1.85$0.1512.33$131.85
$134.00$135.00Jul 10$0.89$0.89$0.118.09$134.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 24$4.72$4.72$0.2816.86$150.28
$150.00$145.00Jul 31$4.52$4.52$0.489.42$145.48
$142.00$140.00Jul 10$1.80$1.80$0.209.00$140.20
$140.00$139.00Jul 2$0.89$0.89$0.118.09$139.11
$155.00$150.00Jul 17$4.37$4.37$0.636.94$150.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.57, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 2Jul 10$0.0745.8%33.2%
$149.00Jul 2Jul 10$0.1051.2%31.3%
$130.00Jul 2Jul 10$0.1335.7%27.8%
$150.00Jul 2Jul 10$0.1346.4%32.7%
$115.00Jul 10Jul 17$0.1345.4%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.0950.1%29.4%
$148.00Jul 2Jul 17$0.1045.0%31.1%
$125.00Jul 2Jul 10$0.1343.3%30.6%
$150.00Jul 2Jul 10$0.1546.4%32.7%
$128.00Jul 2Jul 10$0.2836.0%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.27% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 2$1.64$1.45$3.09$132.91$139.092.27%
$137.00Jul 2$1.18$2.01$3.19$133.81$140.192.34%
$135.00Jul 2$2.27$1.04$3.31$131.69$138.312.43%
$138.00Jul 2$0.82$2.68$3.50$134.50$141.502.57%
$134.00Jul 2$2.97$0.72$3.69$130.31$137.692.71%
$139.00Jul 2$0.57$3.33$3.90$135.10$142.902.87%
$133.00Jul 2$3.73$0.48$4.21$128.79$137.213.09%
$140.00Jul 2$0.40$4.22$4.62$135.38$144.623.40%
$132.00Jul 2$4.57$0.32$4.89$127.11$136.893.59%
$136.00Jul 10$2.70$2.38$5.08$130.92$141.083.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.40% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Jul 24$0.29$0.25$0.54$119.46$155.54
$141.00$132.00Jul 2$0.28$0.32$0.60$131.40$141.60
$150.00$120.00Jul 24$0.45$0.25$0.70$119.30$150.70
$140.00$132.00Jul 2$0.40$0.32$0.72$131.28$140.72
$160.00$115.00Jul 31$0.35$0.37$0.72$114.28$160.72
$141.00$133.00Jul 2$0.28$0.48$0.76$132.24$141.76
$160.00$120.00Jul 31$0.35$0.43$0.78$119.22$160.78
$155.00$115.00Jul 31$0.46$0.37$0.83$114.17$155.83
$139.00$132.00Jul 2$0.57$0.32$0.89$131.11$139.89
$140.00$133.00Jul 2$0.40$0.48$0.88$132.12$140.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 12.51, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 31$4.63$0.3712.51$145.37$159.63
126/127133/134Jul 2$0.89$0.118.09$126.11$133.89
128/129132/133Jul 10$0.89$0.118.09$128.11$132.89
129/130132/133Jul 10$0.89$0.118.09$129.11$132.89
135/136137/138Jul 10$0.89$0.118.09$135.11$137.89
131/132133/134Jul 2$0.88$0.127.33$131.12$133.88
130/131132/133Jul 10$0.88$0.127.33$130.12$132.88
133/134135/136Jul 2$0.87$0.136.69$133.13$135.87
132/133134/135Jul 2$0.86$0.146.14$132.14$134.86
145/150155/160Jul 24$4.30$0.706.14$145.70$159.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 7$0.11$4.8944.45
$150.00$155.00$160.00Jul 31$0.25$4.7519.00
$150.00$152.50$155.00Jul 17$0.13$2.3718.23
$133.00$134.00$135.00Jul 2$0.06$0.9415.67
$137.00$138.00$139.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 24$0.19$4.8125.32
$126.00$127.00$128.00Jul 17$0.05$0.9519.00
$125.00$126.00$127.00Jul 2$0.06$0.9415.67
$130.00$131.00$132.00Jul 2$0.06$0.9415.67
$132.00$133.00$134.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-3.88, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Jul 31-$3.88$6.12
$140.00$145.001:2Jul 31-$0.03$4.97
$145.00$150.001:2Jul 31-$0.05$4.95
$145.00$150.001:2Aug 7-$0.07$4.93
$150.00$155.001:2Jul 31-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 31-$0.01$4.99
$125.00$120.001:2Jul 2-$0.03$4.97
$115.00$110.001:2Jul 2-$0.05$4.95
$120.00$115.001:2Jul 17-$0.06$4.94
$120.00$115.001:2Jul 2-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.15%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Jul 17$2.930.470.7%2.15%2.84%773247
$140.00Aug 7$2.770.412.9%2.04%4.93%42
$140.00Jul 31$2.600.392.9%1.91%4.81%41475
$138.00Jul 17$2.380.421.4%1.75%3.18%57172
$140.00Jul 24$2.310.372.9%1.70%4.59%55277
$137.00Jul 10$2.130.460.7%1.57%2.26%35164
$139.00Jul 17$2.070.382.2%1.52%3.68%13129
$140.00Jul 17$1.730.342.9%1.27%4.17%1.2K9.3K
$138.00Jul 10$1.710.401.4%1.26%2.68%6187
$141.00Jul 17$1.430.293.6%1.05%4.68%4543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,042
Total Puts 15,149
Put/Call Ratio 0.60
Net Difference 9,893

Prior's Put/Call Breakdown

Total Calls 29,054
Total Puts 15,880
Put/Call Ratio 0.55
Net Difference 13,174

Prior 7-Day Put/Call Summary

Total Calls 223,964
Total Puts 145,363
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All