XOM - Options Database

XOM

EXXON MOBIL CORP

$136.72 +0.49%

(6/29 18:05) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:07

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 31,602

Calls: 23,392 (74%)

Puts: 8,210 (26%)

Prior (06/29) 36,224

Calls: 22,649 (63%)

Puts: 13,575 (37%)

Current vs Prior -12.76%

Calls: +3.28% (Calls)

Puts: -39.52% (Puts)

Prior 7-Day Total 296,072

Calls: 183,258 (62%)

Puts: 112,814 (38%)

Prior 7-Day Average 42,296

Calls: 26,179 (62%)

Puts: 16,116 (38%)

Current vs Prior 7-Day Avg -25.28%

Calls: -10.65%

Puts: -49.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $11.55M

Calls: $9.20M (80%)

Puts: $2.35M (20%)

Prior (06/29) $14.36M

Calls: $4.64M (32%)

Puts: $9.72M (68%)

Current vs Prior -19.59%

Calls: +98.44%

Puts: -75.87%

Prior 7-Day Total $95.94M

Calls: $53.35M (56%)

Puts: $42.59M (44%)

Prior 7-Day Average $13.71M

Calls: $7.62M (56%)

Puts: $6.08M (44%)

Current vs Prior 7-Day Avg -15.74%

Calls: +20.72%

Puts: -61.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.35

Prior (06/29) 0.60

Current vs Prior -41.44%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -41.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 925,583

Calls: 556,131 (60%)

Puts: 369,452 (40%)

Prior (06/29) 910,539

Calls: 545,893 (60%)

Puts: 364,646 (40%)

Current vs Prior +1.65%

Prior 7-Day Total 6,917,185

Calls: 4,098,392 (59%)

Puts: 2,818,793 (41%)

Prior 7-Day Average 988,169

Calls: 585,484 (59%)

Puts: 402,684 (41%)

Current vs Prior 7-Day Avg -6.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.15% | 5.27%4.15% | 5.27%5.27% | 10.79%

Prior 1.10% | 3.08%-- | ---- | --

Current vs Prior +105.47% | +35.10%-- | ---- | --

Prior 7-Day Avg 2.30% | 3.96%-- | ---- | --

Current vs 7-Day Avg -1.39% | +4.94%-- | ---- | --

Prior 7-Day Eod 1.10% | 3.08%-- | ---- | --

Current vs 7-Day Eod +105.47% | +35.10%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.13% | 9.97%

Calls: 10.73% | 6.77%

Puts: 13.53% | 13.18%

Prior 45.48% | 8.86%

Calls: 68.75% | 8.82%

Puts: 22.22% | 8.89%

Current vs Prior -73.33% | +12.53%

Prior 7-Day Avg 17.39% | 8.57%

Calls: 20.81% | 8.05%

Puts: 13.98% | 9.08%

Current vs 7-Day Avg -30.26% | +16.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.20M) vs puts ($2.35M). Extreme bullish P/C ratio of 0.35 - heavy call buying (23,392 calls vs 8,210 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (556,131 calls vs 369,452 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.9%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	4.30	4.45	$4.38	3.4%	143	0.60	2.3K
$136.00	Jul 17	3.75	3.90	$3.83	3.9%	288	0.55	256
$138.00	Jul 17	2.77	2.89	$2.83	4.2%	311	0.45	186
$137.00	Jul 17	3.20	3.35	$3.28	4.6%	274	0.50	896
$135.00	Jul 24	4.90	5.15	$5.03	5.0%	15	0.59	666

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	4.90	5.10	$5.00	4.0%	79	0.64	5.7K
$136.00	Jul 17	2.70	2.82	$2.76	4.3%	151	0.45	199
$140.00	Jul 24	5.35	5.60	$5.48	4.6%	3	0.61	402
$155.00	Jul 17	17.95	18.85	$18.40	4.9%	28	0.96	2.3K
$135.00	Jul 17	2.27	2.39	$2.33	5.2%	239	0.40	8.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 2	0.08	0.09	$0.09	11.1%	18	0.06	177
$160.00	Jul 17	0.10	0.12	$0.11	18.2%	74	0.03	7.9K
$155.00	Jul 17	0.16	0.18	$0.17	11.8%	208	0.04	6.5K
$140.00	Jul 2	0.30	0.36	$0.33	18.2%	728	0.18	1.2K
$150.00	Jul 17	0.35	0.41	$0.38	15.8%	206	0.09	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 10	0.26	0.31	$0.29	17.2%	284	0.09	733
$125.00	Jul 17	0.31	0.36	$0.34	14.7%	19	0.08	6.7K
$126.00	Jul 17	0.35	0.42	$0.39	17.9%	38	0.09	14
$127.00	Jul 17	0.47	0.56	$0.52	17.3%	29	0.12	116
$128.00	Jul 17	0.58	0.68	$0.63	15.9%	108	0.14	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	25.65	27.45	$26.55	6.8%	--	1.00	14
$115.00	Jul 17	20.70	22.40	$21.55	7.9%	--	1.00	55
$120.00	Jul 17	15.80	17.65	$16.73	11.1%	11	1.00	822
$115.00	Jul 10	20.50	22.35	$21.43	8.6%	--	0.99	10
$125.00	Jul 2	11.50	12.10	$11.80	5.1%	8	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 2	7.95	9.25	$8.60	15.1%	13	1.00	555
$148.00	Jul 2	10.90	12.70	$11.80	15.3%	10	1.00	10
$149.00	Jul 2	11.95	13.70	$12.83	13.6%	1	1.00	1
$150.00	Jul 2	13.00	14.40	$13.70	10.2%	--	1.00	57
$160.00	Jul 24	22.60	24.90	$23.75	9.7%	--	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 15.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 10	1.21	1.48	$1.35	20.0%	1.5K	0.32	405
$140.00	Jul 2	0.30	0.36	$0.33	18.2%	728	0.18	1.2K
$137.00	Jul 2	1.15	1.28	$1.21	10.7%	650	0.49	940
$145.00	Aug 7	1.95	2.48	$2.22	23.9%	560	0.29	23
$138.00	Jul 2	0.75	0.83	$0.79	10.1%	522	0.37	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 2	0.06	0.10	$0.08	50.0%	838	0.05	170
$136.00	Jul 2	0.84	0.94	$0.89	11.2%	375	0.39	420
$133.00	Jul 2	0.19	0.25	$0.22	27.3%	374	0.13	2.0K
$135.00	Jul 2	0.52	0.65	$0.59	22.0%	329	0.28	1.0K
$128.00	Jul 10	0.26	0.31	$0.29	17.2%	284	0.09	733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 43.6%, max 173.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 2	Jul 17	117.4%	43.0%	173.2%	2	136
$160.00	Jul 2	Jul 31	78.4%	34.2%	129.2%	79	1.4K
$155.00	Jul 2	Jul 31	63.9%	31.6%	102.4%	103	1.8K
$148.00	Jul 2	Jul 17	53.5%	29.5%	81.5%	--	601
$152.50	Jul 2	Jul 17	52.5%	31.5%	66.3%	3	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 2	Jul 31	103.0%	37.8%	172.3%	5	238
$120.00	Jul 2	Aug 7	77.5%	31.1%	148.9%	20	288
$123.00	Jul 2	Jul 17	69.5%	31.5%	120.5%	1	70
$122.00	Jul 2	Jul 17	67.2%	32.6%	106.1%	1	10
$127.00	Jul 2	Jul 17	60.7%	29.5%	106.0%	29	182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 37.46, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 24	$0.13	$4.87	$0.13	37.46	$155.13
$155.00	$160.00	Jul 31	$0.16	$4.84	$0.16	30.25	$155.16
$150.00	$155.00	Jul 24	$0.30	$4.70	$0.30	15.67	$150.30
$150.00	$152.50	Jul 17	$0.16	$2.34	$0.16	14.62	$150.16
$150.00	$155.00	Jul 31	$0.45	$4.55	$0.45	10.11	$150.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 10	$0.26	$4.74	$0.26	18.23	$119.74
$125.00	$120.00	Jul 24	$0.29	$4.71	$0.29	16.24	$124.71
$125.00	$120.00	Jul 31	$0.44	$4.56	$0.44	10.36	$124.56
$133.00	$132.00	Jul 2	$0.10	$0.90	$0.10	9.00	$132.90
$125.00	$120.00	Aug 7	$0.54	$4.46	$0.54	8.26	$124.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 37.46, avg 2.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 24	$4.87	$4.87	$0.13	37.46	$119.87
$115.00	$120.00	Jul 17	$4.82	$4.82	$0.18	26.78	$119.82
$125.00	$128.00	Jul 17	$2.87	$2.87	$0.13	22.08	$127.87
$120.00	$125.00	Jul 17	$4.71	$4.71	$0.29	16.24	$124.71
$115.00	$125.00	Jul 10	$9.35	$9.35	$0.65	14.38	$124.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 17	$4.85	$4.85	$0.15	32.33	$150.15
$142.00	$140.00	Jul 17	$1.88	$1.88	$0.12	15.67	$140.12
$155.00	$150.00	Jul 24	$4.70	$4.70	$0.30	15.67	$150.30
$155.00	$150.00	Jul 31	$4.70	$4.70	$0.30	15.67	$150.30
$142.00	$141.00	Jul 2	$0.88	$0.88	$0.12	7.33	$141.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.57, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 2	Jul 10	$0.07	63.9%	37.9%
$152.50	Jul 2	Jul 10	$0.08	52.5%	34.1%
$115.00	Jul 10	Jul 17	$0.12	41.2%	35.5%
$150.00	Jul 2	Jul 10	$0.14	45.2%	32.8%
$120.00	Jul 17	Jul 24	$0.15	32.9%	32.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 2	Jul 10	$0.10	48.8%	31.2%
$127.00	Jul 2	Jul 10	$0.10	60.7%	31.0%
$126.00	Jul 2	Jul 10	$0.14	47.2%	30.9%
$124.00	Jul 10	Jul 17	$0.16	33.1%	30.7%
$122.00	Jul 2	Jul 17	$0.18	67.2%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.86% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Jul 2	$1.21	$1.33	$2.54	$134.46	$139.54	1.86%
$136.00	Jul 2	$1.77	$0.89	$2.66	$133.34	$138.66	1.95%
$138.00	Jul 2	$0.79	$1.94	$2.73	$135.27	$140.73	2.00%
$135.00	Jul 2	$2.42	$0.59	$3.01	$131.99	$138.01	2.20%
$134.00	Jul 2	$2.94	$0.36	$3.30	$130.70	$137.30	2.41%
$139.00	Jul 2	$0.51	$3.04	$3.55	$135.45	$142.55	2.60%
$140.00	Jul 2	$0.33	$3.75	$4.08	$135.92	$144.08	2.98%
$133.00	Jul 2	$4.05	$0.22	$4.27	$128.73	$137.27	3.12%
$132.00	Jul 2	$4.75	$0.12	$4.87	$127.13	$136.87	3.56%
$141.00	Jul 2	$0.22	$4.90	$5.12	$135.88	$146.12	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.25% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Jul 2	$0.22	$0.12	$0.34	$131.66	$141.34
$141.00	$133.00	Jul 2	$0.22	$0.22	$0.44	$132.56	$141.44
$140.00	$132.00	Jul 2	$0.33	$0.12	$0.45	$131.55	$140.45
$140.00	$133.00	Jul 2	$0.33	$0.22	$0.55	$132.45	$140.55
$141.00	$134.00	Jul 2	$0.22	$0.36	$0.58	$133.42	$141.58
$139.00	$132.00	Jul 2	$0.51	$0.12	$0.63	$131.37	$139.63
$155.00	$115.00	Jul 24	$0.28	$0.38	$0.66	$114.34	$155.66
$140.00	$134.00	Jul 2	$0.33	$0.36	$0.69	$133.31	$140.69
$160.00	$115.00	Jul 31	$0.36	$0.35	$0.71	$114.29	$160.71
$139.00	$133.00	Jul 2	$0.51	$0.22	$0.73	$132.27	$139.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 9.42, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Jul 24	$4.52	$0.48	9.42	$140.48	$154.52
126/127	128/129	Jul 17	$0.90	$0.10	9.00	$126.10	$128.90
145/150	155/160	Jul 24	$4.48	$0.52	8.62	$145.52	$159.48
140/145	150/155	Jul 31	$4.42	$0.58	7.62	$140.58	$154.42
133/134	136/137	Jul 10	$0.88	$0.12	7.33	$133.12	$136.88
131/132	135/136	Jul 17	$0.87	$0.13	6.69	$131.13	$135.87
140/145	155/160	Jul 24	$4.35	$0.65	6.69	$140.65	$159.35
132/133	134/135	Jul 10	$0.86	$0.14	6.14	$132.14	$134.86
131/132	134/135	Jul 10	$0.85	$0.15	5.67	$131.15	$134.85
132/133	135/136	Jul 17	$0.85	$0.15	5.67	$132.15	$135.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Jul 17	$0.11	$4.89	44.45
$150.00	$155.00	$160.00	Jul 24	$0.17	$4.83	28.41
$110.00	$115.00	$120.00	Jul 17	$0.18	$4.82	26.78
$150.00	$152.50	$155.00	Jul 17	$0.11	$2.39	21.73
$115.00	$120.00	$125.00	Jul 24	$0.22	$4.78	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Jul 17	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Jul 24	$0.13	$4.87	37.46
$129.00	$130.00	$131.00	Jul 2	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 10	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Jul 10	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-2.73, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$125.00	1:2	Jul 10	-$2.73	$7.27
$115.00	$125.00	1:2	Jul 31	-$3.50	$6.50
$155.00	$160.00	1:2	Jul 24	-$0.02	$4.98
$150.00	$155.00	1:2	Jul 31	-$0.07	$4.93
$145.00	$150.00	1:2	Jul 31	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Aug 7	-$0.02	$4.98
$120.00	$115.00	1:2	Jul 2	-$0.05	$4.95
$115.00	$110.00	1:2	Jul 17	-$0.08	$4.92
$135.00	$130.00	1:2	Jul 31	-$0.15	$4.85
$140.00	$135.00	1:2	Jul 24	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.78%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 7	$3.80	0.43	2.4%	2.78%	5.18%	7	5
$137.00	Jul 17	$3.20	0.50	0.2%	2.34%	2.55%	274	896
$140.00	Jul 31	$2.99	0.41	2.4%	2.19%	4.59%	49	486
$138.00	Jul 17	$2.77	0.45	0.9%	2.03%	2.96%	311	186
$140.00	Jul 24	$2.55	0.39	2.4%	1.87%	4.26%	34	315
$137.00	Jul 10	$2.45	0.50	0.2%	1.79%	2.00%	76	156
$139.00	Jul 17	$2.33	0.41	1.7%	1.70%	3.37%	10	129
$140.00	Jul 17	$1.98	0.36	2.4%	1.45%	3.85%	300	8.9K
$138.00	Jul 10	$1.95	0.44	0.9%	1.43%	2.36%	503	111
$145.00	Aug 7	$1.95	0.29	6.1%	1.43%	7.48%	560	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,392

Total Puts 8,210

Put/Call Ratio 0.35

Net Difference 15,182

Prior's Put/Call Breakdown

Total Calls 22,649

Total Puts 13,575

Put/Call Ratio 0.60

Net Difference 9,074

Prior 7-Day Put/Call Summary

Total Calls 183,258

Total Puts 112,814

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card