XOM - Options Database

XOM

EXXON MOBIL CORP

$136.28 -0.32%

$136.31 (+0.02%)🌙

as of 07/01 06:04 PM

(7/1 15:07) ◀

Wednesday, July 1, 2026 (6:04pm)

▶

◀ 7/1 18:04

Option Volume

Detail

ℹ

Current (07/01) 31,619

Calls: 15,946 (50%)

Puts: 15,673 (50%)

Prior (06/30) 36,060

Calls: 26,519 (74%)

Puts: 9,541 (26%)

Current vs Prior -12.32%

Calls: -39.87% (Calls)

Puts: +64.27% (Puts)

Prior 7-Day Total 294,252

Calls: 196,021 (67%)

Puts: 98,231 (33%)

Prior 7-Day Average 42,036

Calls: 28,003 (67%)

Puts: 14,033 (33%)

Current vs Prior 7-Day Avg -24.78%

Calls: -43.06%

Puts: +11.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $18.98M

Calls: $5.78M (30%)

Puts: $13.20M (70%)

Prior (06/30) $13.01M

Calls: $10.24M (79%)

Puts: $2.78M (21%)

Current vs Prior +45.85%

Calls: -43.58%

Puts: +375.66%

Prior 7-Day Total $99.56M

Calls: $54.39M (55%)

Puts: $45.18M (45%)

Prior 7-Day Average $14.22M

Calls: $7.77M (55%)

Puts: $6.45M (45%)

Current vs Prior 7-Day Avg +33.43%

Calls: -25.66%

Puts: +104.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.98

Prior (06/30) 0.36

Current vs Prior +173.19%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +95.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 941,141

Calls: 568,712 (60%)

Puts: 372,429 (40%)

Prior (06/30) 925,583

Calls: 556,131 (60%)

Puts: 369,452 (40%)

Current vs Prior +1.68%

Prior 7-Day Total 6,095,937

Calls: 3,664,090 (60%)

Puts: 2,431,847 (40%)

Prior 7-Day Average 870,848

Calls: 523,441 (60%)

Puts: 347,406 (40%)

Current vs Prior 7-Day Avg +8.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.70% | 4.75%3.70% | 4.75%4.75% | 10.53%

Prior 2.23% | 4.12%-- | ---- | --

Current vs Prior -23.69% | -10.19%-- | ---- | --

Prior 7-Day Avg 2.53% | 4.13%-- | ---- | --

Current vs 7-Day Avg -32.84% | -10.35%-- | ---- | --

Prior 7-Day Eod 2.23% | 4.12%-- | ---- | --

Current vs 7-Day Eod -23.69% | -10.19%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.07% | 11.59%

Calls: 24.27% | 13.99%

Puts: 13.87% | 9.20%

Prior 12.13% | 9.97%

Calls: 10.73% | 6.77%

Puts: 13.53% | 13.18%

Current vs Prior +57.21% | +16.25%

Prior 7-Day Avg 16.57% | 12.12%

Calls: 15.36% | 12.48%

Puts: 17.78% | 11.76%

Current vs 7-Day Avg +15.06% | -4.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($13.20M). P/C ratio rising 173% - increased hedging/bearish positioning. Call-heavy open interest (568,712 calls vs 372,429 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 17	2.64	2.84	$2.74	7.3%	66	0.47	912
$136.00	Jul 17	3.10	3.35	$3.23	7.7%	54	0.53	437
$135.00	Jul 24	4.30	4.65	$4.47	7.8%	42	0.57	672
$135.00	Jul 17	3.65	3.95	$3.80	7.9%	24	0.58	2.3K
$137.00	Jul 10	1.88	2.04	$1.96	8.2%	135	0.46	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 17	3.15	3.35	$3.25	6.2%	31	0.53	185
$135.00	Jul 17	2.25	2.43	$2.34	7.7%	1.6K	0.42	8.9K
$140.00	Jul 17	4.90	5.30	$5.10	7.8%	99	0.67	5.6K
$133.00	Jul 17	1.50	1.64	$1.57	8.9%	33	0.32	324
$139.00	Jul 17	4.25	4.65	$4.45	9.0%	3	0.63	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.56)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 2	0.53	0.59	$0.56	10.7%	356	0.37	1.1K
$141.00	Jul 10	0.62	0.71	$0.67	13.4%	185	0.21	296
$140.00	Jul 10	0.85	0.97	$0.91	13.2%	206	0.27	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 2	0.64	0.78	$0.71	19.7%	522	0.45	545
$130.00	Jul 17	0.78	0.88	$0.83	12.0%	276	0.19	9.1K
$125.00	Jul 31	0.75	0.90	$0.83	18.1%	19	0.14	326

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 2	6.20	9.85	$8.03	45.5%	2	1.00	2
$130.00	Jul 2	4.80	7.85	$6.32	48.3%	4	1.00	49
$131.00	Jul 2	4.50	6.25	$5.38	32.5%	16	1.00	23
$115.00	Jul 10	20.40	23.00	$21.70	12.0%	--	1.00	10
$110.00	Jul 17	24.30	27.25	$25.78	11.4%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	22.05	26.00	$24.03	16.4%	--	1.00	16
$150.00	Jul 2	13.50	15.55	$14.53	14.1%	558	1.00	57
$149.00	Jul 2	11.25	15.00	$13.13	28.6%	1	1.00	2
$143.00	Jul 2	5.80	8.55	$7.18	38.3%	34	0.99	23
$142.00	Jul 2	4.80	7.85	$6.32	48.3%	23	0.98	36

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 17.7K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 2	0.23	0.33	$0.28	35.7%	939	0.22	2.8K
$140.00	Jul 31	2.70	3.20	$2.95	16.9%	464	0.39	518
$140.00	Jul 17	1.49	1.71	$1.60	13.7%	428	0.33	8.8K
$140.00	Jul 2	0.04	0.08	$0.06	66.7%	369	0.06	1.5K
$137.00	Jul 2	0.53	0.59	$0.56	10.7%	356	0.37	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	22.80	26.00	$24.40	13.1%	2.3K	0.98	1.8K
$135.00	Jul 17	2.25	2.43	$2.34	7.7%	1.6K	0.42	8.9K
$145.00	Jul 2	8.00	10.55	$9.28	27.5%	970	0.93	323
$135.00	Jul 2	0.31	0.42	$0.37	29.7%	917	0.27	1.1K
$125.00	Jul 17	0.26	0.32	$0.29	20.7%	804	0.08	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 116.2%, max 474.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 2	Jul 17	245.0%	42.7%	474.1%	--	136
$147.00	Jul 2	Jul 17	129.0%	29.1%	343.3%	4	225
$125.00	Jul 2	Aug 7	127.5%	28.9%	341.4%	2	12
$155.00	Jul 2	Aug 7	132.9%	33.4%	297.7%	2	914
$148.00	Jul 2	Jul 17	110.1%	30.1%	266.2%	3	601

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 2	Aug 7	143.6%	31.6%	353.8%	10	313
$125.00	Jul 2	Aug 7	127.5%	28.9%	341.4%	37	125
$148.00	Jul 2	Jul 17	110.1%	30.1%	266.2%	1	13
$127.00	Jul 2	Jul 17	100.9%	28.5%	254.0%	75	182
$126.00	Jul 2	Jul 17	98.2%	29.0%	239.2%	1	302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 37.46, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 24	$0.13	$4.87	$0.13	37.46	$155.13
$150.00	$155.00	Jul 24	$0.17	$4.83	$0.17	28.41	$150.17
$155.00	$160.00	Jul 31	$0.19	$4.81	$0.19	25.32	$155.19
$150.00	$155.00	Jul 31	$0.25	$4.75	$0.25	19.00	$150.25
$150.00	$152.50	Jul 17	$0.14	$2.36	$0.14	16.86	$150.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 2	$0.21	$4.79	$0.21	22.81	$124.79
$125.00	$120.00	Jul 31	$0.44	$4.56	$0.44	10.36	$124.56
$125.00	$120.00	Aug 7	$0.50	$4.50	$0.50	9.00	$124.50
$130.00	$129.00	Jul 10	$0.12	$0.88	$0.12	7.33	$129.88
$129.00	$128.00	Jul 17	$0.13	$0.87	$0.13	6.69	$128.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 40.67, avg 2.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$131.00	$133.00	Jul 10	$1.82	$1.82	$0.18	10.11	$132.82
$110.00	$115.00	Jul 17	$4.38	$4.38	$0.62	7.06	$114.38
$120.00	$125.00	Jul 17	$4.27	$4.27	$0.73	5.85	$124.27
$128.00	$129.00	Jul 17	$0.85	$0.85	$0.15	5.67	$128.85
$125.00	$130.00	Jul 24	$4.18	$4.18	$0.82	5.10	$129.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 31	$4.88	$4.88	$0.12	40.67	$150.12
$155.00	$150.00	Jul 17	$4.85	$4.85	$0.15	32.33	$150.15
$150.00	$145.00	Jul 24	$4.65	$4.65	$0.35	13.29	$145.35
$155.00	$150.00	Jul 24	$4.53	$4.53	$0.47	9.64	$150.47
$147.00	$145.00	Jul 2	$1.77	$1.77	$0.23	7.70	$145.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.68, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 2	Jul 10	$0.06	83.3%	28.6%
$160.00	Jul 2	Jul 10	$0.06	119.1%	48.1%
$152.50	Jul 2	Jul 10	$0.07	80.9%	36.5%
$148.00	Jul 2	Jul 10	$0.09	110.1%	38.3%
$149.00	Jul 2	Jul 10	$0.10	65.7%	32.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Jul 10	Jul 17	$0.16	32.4%	30.1%
$128.00	Jul 2	Jul 10	$0.21	55.0%	29.0%
$130.00	Jul 2	Jul 10	$0.39	47.9%	27.9%
$148.00	Jul 2	Jul 17	$0.40	110.1%	30.1%
$132.00	Jul 2	Jul 10	$0.46	58.5%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.25% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Jul 2	$1.00	$0.71	$1.71	$134.29	$137.71	1.25%
$137.00	Jul 2	$0.56	$1.32	$1.88	$135.12	$138.88	1.38%
$135.00	Jul 2	$1.55	$0.37	$1.92	$133.08	$136.92	1.41%
$134.00	Jul 2	$2.15	$0.17	$2.32	$131.68	$136.32	1.70%
$138.00	Jul 2	$0.28	$2.52	$2.80	$135.20	$140.80	2.05%
$139.00	Jul 2	$0.12	$3.27	$3.39	$135.61	$142.39	2.49%
$133.00	Jul 2	$3.66	$0.08	$3.74	$129.26	$136.74	2.74%
$132.00	Jul 2	$4.01	$0.28	$4.29	$127.71	$136.29	3.15%
$140.00	Jul 2	$0.06	$4.33	$4.39	$135.61	$144.39	3.22%
$136.00	Jul 10	$2.45	$2.08	$4.53	$131.47	$140.53	3.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$134.00	Jul 2	$0.12	$0.17	$0.29	$133.71	$139.29
$139.00	$132.00	Jul 2	$0.12	$0.28	$0.40	$131.60	$139.40
$138.00	$134.00	Jul 2	$0.28	$0.17	$0.45	$133.55	$138.45
$139.00	$129.00	Jul 2	$0.12	$0.34	$0.46	$128.54	$139.46
$139.00	$135.00	Jul 2	$0.12	$0.37	$0.49	$134.51	$139.49
$138.00	$132.00	Jul 2	$0.28	$0.28	$0.56	$131.44	$138.56
$138.00	$129.00	Jul 2	$0.28	$0.34	$0.62	$128.38	$138.62
$138.00	$135.00	Jul 2	$0.28	$0.37	$0.65	$134.35	$138.65
$147.00	$134.00	Jul 2	$0.55	$0.17	$0.72	$133.28	$147.72
$137.00	$134.00	Jul 2	$0.56	$0.17	$0.73	$133.27	$137.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 21.73, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Jul 24	$4.78	$0.22	21.73	$145.22	$159.78
145/150	155/160	Jul 31	$4.59	$0.41	11.20	$145.41	$159.59
140/145	150/155	Jul 31	$4.52	$0.48	9.42	$140.48	$154.52
140/145	155/160	Jul 31	$4.46	$0.54	8.26	$140.54	$159.46
128/129	135/136	Jul 2	$0.87	$0.13	6.69	$128.13	$135.87
132/133	135/136	Jul 17	$0.87	$0.13	6.69	$132.13	$135.87
131/132	134/135	Jul 2	$0.86	$0.14	6.14	$131.14	$134.86
134/135	136/137	Jul 10	$0.85	$0.15	5.67	$134.15	$136.85
133/134	136/137	Jul 10	$0.84	$0.16	5.25	$133.16	$136.84
135/136	137/138	Jul 10	$0.84	$0.16	5.25	$135.16	$137.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 31	$0.06	$4.94	82.33
$150.00	$152.50	$155.00	Jul 2	$0.09	$2.41	26.78
$152.50	$155.00	$157.50	Jul 17	$0.12	$2.38	19.83
$142.00	$143.00	$144.00	Jul 17	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Jul 10	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Jul 2	$0.12	$4.88	40.67
$140.00	$145.00	$150.00	Jul 31	$0.13	$4.87	37.46
$150.00	$155.00	$160.00	Jul 17	$0.22	$4.78	21.73
$128.00	$129.00	$130.00	Jul 10	$0.05	$0.95	19.00
$134.00	$135.00	$136.00	Jul 10	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.02, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Jul 24	-$0.04	$4.96
$145.00	$150.00	1:2	Jul 31	-$0.04	$4.96
$135.00	$140.00	1:2	Jul 24	-$0.05	$4.95
$155.00	$160.00	1:2	Aug 7	-$0.06	$4.94
$150.00	$155.00	1:2	Jul 24	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Aug 7	-$0.02	$4.98
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$120.00	$115.00	1:2	Jul 17	-$0.05	$4.95
$125.00	$120.00	1:2	Aug 7	-$0.15	$4.85
$135.00	$130.00	1:2	Aug 7	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.08%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 7	$2.84	0.40	2.7%	2.08%	4.81%	6	8
$140.00	Jul 31	$2.70	0.39	2.7%	1.98%	4.71%	464	518
$137.00	Jul 17	$2.64	0.47	0.5%	1.94%	2.47%	66	912
$138.00	Jul 17	$2.18	0.42	1.3%	1.60%	2.86%	17	421
$140.00	Jul 24	$2.09	0.36	2.7%	1.53%	4.26%	38	323
$137.00	Jul 10	$1.88	0.46	0.5%	1.38%	1.91%	135	188
$145.00	Aug 7	$1.87	0.28	6.4%	1.37%	7.77%	5	553
$139.00	Jul 17	$1.77	0.37	2.0%	1.30%	3.29%	14	129
$140.00	Jul 17	$1.49	0.33	2.7%	1.09%	3.82%	428	8.8K
$138.00	Jul 10	$1.44	0.39	1.3%	1.06%	2.32%	75	526

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,946

Total Puts 15,673

Put/Call Ratio 0.98

Net Difference 273

Prior's Put/Call Breakdown

Total Calls 26,519

Total Puts 9,541

Put/Call Ratio 0.36

Net Difference 16,978

Prior 7-Day Put/Call Summary

Total Calls 196,021

Total Puts 98,231

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card