XOM - Options Database

XOM

EXXON MOBIL CORP

$136.10 -0.45%

(6/30 18:05) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:04)

◀ 7/1 15:07 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 23,987

Calls: 13,803 (58%)

Puts: 10,184 (42%)

Prior (06/30) 31,602

Calls: 23,392 (74%)

Puts: 8,210 (26%)

Current vs Prior -24.10%

Calls: -40.99% (Calls)

Puts: +24.04% (Puts)

Prior 7-Day Total 256,678

Calls: 164,361 (64%)

Puts: 92,317 (36%)

Prior 7-Day Average 36,668

Calls: 23,480 (64%)

Puts: 13,188 (36%)

Current vs Prior 7-Day Avg -34.58%

Calls: -41.21%

Puts: -22.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $8.49M

Calls: $5.06M (60%)

Puts: $3.42M (40%)

Prior (06/30) $11.55M

Calls: $9.20M (80%)

Puts: $2.35M (20%)

Current vs Prior -26.52%

Calls: -44.96%

Puts: +45.81%

Prior 7-Day Total $87.62M

Calls: $44.94M (51%)

Puts: $42.68M (49%)

Prior 7-Day Average $12.52M

Calls: $6.42M (51%)

Puts: $6.10M (49%)

Current vs Prior 7-Day Avg -32.21%

Calls: -21.12%

Puts: -43.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.74

Prior (06/30) 0.35

Current vs Prior +110.22%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +30.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 941,141

Calls: 568,712 (60%)

Puts: 372,429 (40%)

Prior (06/30) 925,583

Calls: 556,131 (60%)

Puts: 369,452 (40%)

Current vs Prior +1.68%

Prior 7-Day Total 6,691,748

Calls: 3,983,260 (60%)

Puts: 2,708,488 (40%)

Prior 7-Day Average 955,964

Calls: 569,037 (60%)

Puts: 386,926 (40%)

Current vs Prior 7-Day Avg -1.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.70% | 4.80%3.70% | 4.80%4.80% | 10.53%

Prior 2.69% | 4.20%-- | ---- | --

Current vs Prior -34.56% | -11.90%-- | ---- | --

Prior 7-Day Avg 2.26% | 3.92%-- | ---- | --

Current vs 7-Day Avg -21.95% | -5.42%-- | ---- | --

Prior 7-Day Eod 2.69% | 4.20%-- | ---- | --

Current vs 7-Day Eod -34.56% | -11.90%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.07% | 11.59%

Calls: 24.27% | 13.99%

Puts: 13.87% | 9.20%

Prior 15.29% | 9.72%

Calls: 18.37% | 10.16%

Puts: 12.21% | 9.29%

Current vs Prior +24.72% | +19.24%

Prior 7-Day Avg 18.46% | 8.72%

Calls: 22.35% | 8.18%

Puts: 14.57% | 9.27%

Current vs 7-Day Avg +3.32% | +32.85%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (568,712 calls vs 372,429 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.2%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 10	1.11	1.16	$1.14	4.4%	205	0.32	335
$138.00	Jul 10	1.43	1.50	$1.47	4.8%	59	0.39	526
$140.00	Jul 31	2.83	2.99	$2.91	5.5%	34	0.39	518
$140.00	Jul 10	0.86	0.91	$0.89	5.6%	184	0.27	1.2K
$145.00	Jul 31	1.50	1.59	$1.55	5.8%	40	0.24	681

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	13.85	14.30	$14.08	3.2%	12	0.92	8.8K
$140.00	Jul 17	5.05	5.25	$5.15	3.9%	86	0.67	5.6K
$150.00	Jul 24	13.85	14.45	$14.15	4.2%	7	0.89	68
$140.00	Jul 31	6.15	6.45	$6.30	4.8%	8	0.61	198
$139.00	Jul 17	4.45	4.70	$4.58	5.5%	2	0.62	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 2	0.06	0.07	$0.07	14.3%	363	0.06	1.5K
$138.00	Jul 2	0.22	0.26	$0.24	16.7%	802	0.21	2.8K
$137.00	Jul 2	0.50	0.54	$0.52	7.7%	315	0.36	1.1K
$146.00	Jul 17	0.50	0.60	$0.55	18.2%	4	0.14	103
$142.00	Jul 10	0.52	0.61	$0.56	16.1%	40	0.18	781

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 2	0.16	0.18	$0.17	11.8%	111	0.15	283
$135.00	Jul 2	0.35	0.40	$0.38	13.2%	769	0.28	1.1K
$125.00	Jul 24	0.45	0.53	$0.49	16.3%	14	0.10	436
$132.00	Jul 10	0.62	0.75	$0.69	18.8%	19	0.21	129
$136.00	Jul 2	0.73	0.82	$0.77	11.7%	355	0.45	545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 2	7.60	9.85	$8.73	25.8%	2	1.00	2
$125.00	Jul 2	10.95	12.30	$11.63	11.6%	1	0.99	11
$110.00	Jul 17	25.65	28.10	$26.88	9.1%	--	0.99	14
$115.00	Jul 10	20.60	22.90	$21.75	10.6%	--	0.99	10
$115.00	Jul 17	20.70	23.20	$21.95	11.4%	--	0.99	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 2	4.90	6.05	$5.48	21.0%	23	1.00	36
$144.00	Jul 2	6.80	8.20	$7.50	18.7%	1	1.00	7
$145.00	Jul 2	7.85	9.10	$8.48	14.7%	1	1.00	323
$147.00	Jul 2	9.80	11.25	$10.53	13.8%	1	1.00	--
$148.00	Jul 2	10.75	12.10	$11.43	11.8%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 11.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 2	0.22	0.26	$0.24	16.7%	802	0.21	2.8K
$140.00	Jul 17	1.57	1.69	$1.63	7.4%	401	0.33	8.8K
$140.00	Jul 2	0.06	0.07	$0.07	14.3%	363	0.06	1.5K
$137.00	Jul 2	0.50	0.54	$0.52	7.7%	315	0.36	1.1K
$150.00	Jul 17	0.28	0.36	$0.32	25.0%	304	0.08	9.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.23	2.40	$2.32	7.3%	1.6K	0.42	8.9K
$125.00	Jul 17	0.24	0.31	$0.28	25.0%	780	0.07	6.6K
$135.00	Jul 2	0.35	0.40	$0.38	13.2%	769	0.28	1.1K
$136.00	Jul 2	0.73	0.82	$0.77	11.7%	355	0.45	545
$133.00	Jul 2	0.06	0.08	$0.07	28.6%	312	0.07	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 89.1%, max 441.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 2	Jul 17	230.4%	42.5%	441.9%	--	136
$155.00	Jul 2	Jul 31	125.0%	32.0%	291.0%	52	1.8K
$160.00	Jul 2	Aug 7	112.0%	33.0%	239.8%	45	1.2K
$148.00	Jul 2	Jul 17	73.1%	29.8%	145.2%	3	601
$152.50	Jul 2	Jul 17	76.1%	31.4%	142.0%	6	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 2	Aug 7	143.1%	33.8%	323.2%	10	212
$126.00	Jul 2	Jul 17	99.6%	27.0%	269.3%	1	302
$120.00	Jul 2	Aug 7	107.4%	30.6%	251.3%	10	313
$127.00	Jul 2	Jul 17	94.6%	27.7%	241.9%	70	182
$148.00	Jul 2	Jul 17	73.1%	29.8%	145.2%	1	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 49.00, avg 5.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 24	$0.10	$4.90	$0.10	49.00	$155.10
$155.00	$160.00	Jul 31	$0.14	$4.86	$0.14	34.71	$155.14
$150.00	$155.00	Jul 24	$0.23	$4.77	$0.23	20.74	$150.23
$150.00	$152.50	Jul 17	$0.15	$2.35	$0.15	15.67	$150.15
$157.50	$160.00	Jul 17	$0.18	$2.32	$0.18	12.89	$157.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 31	$0.20	$4.80	$0.20	24.00	$119.80
$125.00	$120.00	Jul 24	$0.21	$4.79	$0.21	22.81	$124.79
$120.00	$115.00	Aug 7	$0.22	$4.78	$0.22	21.73	$119.78
$125.00	$120.00	Jul 31	$0.45	$4.55	$0.45	10.11	$124.55
$129.00	$128.00	Jul 2	$0.10	$0.90	$0.10	9.00	$128.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 85.67, avg 3.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$128.00	Jul 10	$12.85	$12.85	$0.15	85.67	$127.85
$125.00	$130.00	Jul 24	$4.85	$4.85	$0.15	32.33	$129.85
$120.00	$125.00	Jul 17	$4.70	$4.70	$0.30	15.67	$124.70
$125.00	$130.00	Jul 31	$4.54	$4.54	$0.46	9.87	$129.54
$131.00	$133.00	Jul 10	$1.78	$1.78	$0.22	8.09	$132.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 24	$4.88	$4.88	$0.12	40.67	$145.12
$155.00	$150.00	Jul 24	$4.77	$4.77	$0.23	20.74	$150.23
$160.00	$155.00	Jul 24	$4.75	$4.75	$0.25	19.00	$155.25
$155.00	$150.00	Jul 31	$4.64	$4.64	$0.36	12.89	$150.36
$150.00	$145.00	Jul 31	$4.63	$4.63	$0.37	12.51	$145.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.60, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 2	Jul 10	$0.06	112.0%	47.8%
$152.50	Jul 2	Jul 10	$0.07	76.1%	36.2%
$149.00	Jul 2	Jul 10	$0.08	72.5%	31.2%
$148.00	Jul 2	Jul 10	$0.10	73.1%	31.3%
$150.00	Jul 2	Jul 10	$0.10	66.0%	33.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 2	Jul 10	$0.09	71.0%	31.7%
$124.00	Jul 10	Jul 17	$0.14	31.8%	29.6%
$145.00	Jul 2	Jul 10	$0.17	57.6%	29.3%
$148.00	Jul 2	Jul 17	$0.17	73.1%	29.8%
$160.00	Jul 17	Jul 24	$0.17	38.0%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.32% of stock, avg 7.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Jul 2	$1.03	$0.77	$1.80	$134.20	$137.80	1.32%
$137.00	Jul 2	$0.52	$1.37	$1.89	$135.11	$138.89	1.39%
$135.00	Jul 2	$1.73	$0.38	$2.11	$132.89	$137.11	1.55%
$138.00	Jul 2	$0.24	$2.01	$2.25	$135.75	$140.25	1.65%
$134.00	Jul 2	$2.60	$0.17	$2.77	$131.23	$136.77	2.04%
$139.00	Jul 2	$0.14	$2.67	$2.81	$136.19	$141.81	2.06%
$140.00	Jul 2	$0.07	$3.46	$3.53	$136.47	$143.53	2.59%
$133.00	Jul 2	$3.63	$0.07	$3.70	$129.30	$136.70	2.72%
$136.00	Jul 10	$2.43	$2.05	$4.48	$131.52	$140.48	3.29%
$137.00	Jul 10	$1.89	$2.61	$4.50	$132.50	$141.50	3.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.15% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$133.00	Jul 2	$0.14	$0.07	$0.21	$132.79	$139.21
$141.00	$133.00	Jul 2	$0.21	$0.07	$0.28	$132.72	$141.28
$138.00	$133.00	Jul 2	$0.24	$0.07	$0.31	$132.69	$138.31
$139.00	$134.00	Jul 2	$0.14	$0.17	$0.31	$133.69	$139.31
$141.00	$134.00	Jul 2	$0.21	$0.17	$0.38	$133.62	$141.38
$139.00	$127.00	Jul 2	$0.14	$0.25	$0.39	$126.61	$139.39
$138.00	$134.00	Jul 2	$0.24	$0.17	$0.41	$133.59	$138.41
$141.00	$127.00	Jul 2	$0.21	$0.25	$0.46	$126.54	$141.46
$138.00	$127.00	Jul 2	$0.24	$0.25	$0.49	$126.51	$138.49
$139.00	$135.00	Jul 2	$0.14	$0.38	$0.52	$134.48	$139.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 20.74, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Jul 31	$4.77	$0.23	20.74	$145.23	$159.77
115/120	125/130	Jul 31	$4.74	$0.26	18.23	$115.26	$129.74
125/126	135/136	Jul 2	$0.90	$0.10	9.00	$125.10	$135.90
133/134	135/136	Jul 17	$0.90	$0.10	9.00	$133.10	$135.90
133/134	135/136	Jul 10	$0.89	$0.11	8.09	$133.11	$135.89
135/136	137/138	Jul 10	$0.88	$0.12	7.33	$135.12	$137.88
134/135	136/137	Jul 17	$0.87	$0.13	6.69	$134.13	$136.87
133/134	136/137	Jul 10	$0.85	$0.15	5.67	$133.15	$136.85
133/134	136/137	Jul 17	$0.85	$0.15	5.67	$133.15	$136.85
132/133	134/135	Jul 10	$0.83	$0.17	4.88	$132.17	$134.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 24	$0.13	$4.87	37.46
$150.00	$152.50	$155.00	Jul 2	$0.09	$2.41	26.78
$145.00	$146.00	$147.00	Jul 2	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Jul 17	$0.05	$0.95	19.00
$150.00	$152.50	$155.00	Jul 17	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$131.00	$132.00	Jul 2	$0.05	$0.95	19.00
$115.00	$120.00	$125.00	Jul 31	$0.25	$4.75	19.00
$125.00	$126.00	$127.00	Jul 10	$0.06	$0.94	15.67
$131.00	$132.00	$133.00	Jul 17	$0.06	$0.94	15.67
$135.00	$140.00	$145.00	Jul 31	$0.30	$4.70	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $--, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Jul 24	-$0.02	$4.98
$135.00	$140.00	1:2	Jul 24	-$0.04	$4.96
$150.00	$155.00	1:2	Jul 24	-$0.05	$4.95
$155.00	$160.00	1:2	Jul 24	-$0.08	$4.92
$150.00	$155.00	1:2	Jul 31	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 31	$0.00	$5.00
$120.00	$115.00	1:2	Jul 17	-$0.02	$4.98
$120.00	$115.00	1:2	Jul 2	-$0.06	$4.94
$125.00	$120.00	1:2	Jul 2	-$0.06	$4.94
$120.00	$115.00	1:2	Jul 10	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.46%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 7	$3.35	0.42	2.9%	2.46%	5.33%	6	8
$140.00	Jul 31	$2.83	0.39	2.9%	2.08%	4.94%	34	518
$137.00	Jul 17	$2.64	0.47	0.7%	1.94%	2.60%	63	912
$138.00	Jul 17	$2.23	0.42	1.4%	1.64%	3.03%	15	421
$140.00	Jul 24	$2.15	0.36	2.9%	1.58%	4.45%	31	323
$139.00	Jul 17	$1.87	0.38	2.1%	1.37%	3.50%	13	129
$145.00	Aug 7	$1.87	0.28	6.5%	1.37%	7.91%	5	553
$137.00	Jul 10	$1.82	0.46	0.7%	1.34%	2.00%	91	188
$140.00	Jul 17	$1.57	0.33	2.9%	1.15%	4.02%	401	8.8K
$145.00	Jul 31	$1.50	0.24	6.5%	1.10%	7.64%	40	681

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,803

Total Puts 10,184

Put/Call Ratio 0.74

Net Difference 3,619

Prior's Put/Call Breakdown

Total Calls 23,392

Total Puts 8,210

Put/Call Ratio 0.35

Net Difference 15,182

Prior 7-Day Put/Call Summary

Total Calls 164,361

Total Puts 92,317

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card