NEW Tour v246
XOM
EXXON MOBIL CORP
$136.72 +0.49%
$136.40 (-0.23%)🌙
as of 06/30 06:04 PM
(6/30 15:07) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 15:07)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 36,060
Calls: 26,519 (74%)
Puts: 9,541 (26%)
Prior (06/29) 40,191
Calls: 25,042 (62%)
Puts: 15,149 (38%)
Current vs Prior -10.28%
Calls: +5.90% (Calls)
Puts: -37.02% (Puts)
Prior 7-Day Total 354,152
Calls: 225,518 (64%)
Puts: 128,634 (36%)
Prior 7-Day Average 50,593
Calls: 32,216 (64%)
Puts: 18,376 (36%)
Current vs Prior 7-Day Avg -28.73%
Calls: -17.69%
Puts: -48.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $13.01M
Calls: $10.24M (79%)
Puts: $2.78M (21%)
Prior (06/29) $15.75M
Calls: $5.19M (33%)
Puts: $10.56M (67%)
Current vs Prior -17.36%
Calls: +97.23%
Puts: -73.71%
Prior 7-Day Total $119.19M
Calls: $61.61M (52%)
Puts: $57.57M (48%)
Prior 7-Day Average $17.03M
Calls: $8.80M (52%)
Puts: $8.22M (48%)
Current vs Prior 7-Day Avg -23.58%
Calls: +16.31%
Puts: -66.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.36
Prior (06/29) 0.60
Current vs Prior -40.53%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -35.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 925,583
Calls: 556,131 (60%)
Puts: 369,452 (40%)
Prior (06/29) 910,539
Calls: 545,893 (60%)
Puts: 364,646 (40%)
Current vs Prior +1.65%
Prior 7-Day Total 6,342,473
Calls: 3,793,953 (60%)
Puts: 2,548,520 (40%)
Prior 7-Day Average 906,067
Calls: 541,993 (60%)
Puts: 364,074 (40%)
Current vs Prior 7-Day Avg +2.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.12% | 5.21%4.12% | 5.21%5.21% | 10.79%
Prior 2.68% | 4.12%-- | ---- | --
Current vs Prior -16.84% | +0.05%-- | ---- | --
Prior 7-Day Avg 2.76% | 4.26%-- | ---- | --
Current vs 7-Day Avg -19.25% | -3.23%-- | ---- | --
Prior 7-Day Eod 2.68% | 4.12%-- | ---- | --
Current vs 7-Day Eod -16.84% | +0.05%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.13% | 9.97%
Calls: 10.73% | 6.77%
Puts: 13.53% | 13.18%
Prior 15.29% | 9.72%
Calls: 18.37% | 10.16%
Puts: 12.21% | 9.29%
Current vs Prior -20.67% | +2.57%
Prior 7-Day Avg 18.84% | 15.58%
Calls: 18.61% | 18.37%
Puts: 19.07% | 12.79%
Current vs 7-Day Avg -35.61% | -36.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.24M) vs puts ($2.78M). Extreme bullish P/C ratio of 0.36 - heavy call buying (26,519 calls vs 9,541 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (556,131 calls vs 369,452 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.4%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 244.755.10$4.937.1%150.58666
$110.00Jul 1725.6527.55$26.607.1%--1.0014
$137.00Jul 173.053.30$3.187.9%2740.49896
$135.00Jul 174.054.40$4.228.3%1450.592.3K
$130.00Aug 79.059.85$9.458.5%--0.7214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 242.853.05$2.956.8%290.42659
$134.00Jul 171.952.09$2.026.9%260.36690
$160.00Jul 1722.6524.65$23.658.5%20.971.8K
$132.00Jul 171.301.42$1.368.8%210.2768
$155.00Jul 1717.7519.45$18.609.1%280.952.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.871.06$0.9719.6%690.16573
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.310.36$0.3414.7%410.086.7K
$130.00Jul 170.831.01$0.9219.6%630.209.1K
$136.00Jul 20.901.05$0.9815.3%4830.42420

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 211.1512.40$11.7810.6%121.001
$115.00Jul 1020.2022.45$21.3310.5%--1.0010
$110.00Jul 1725.6527.55$26.607.1%--1.0014
$115.00Jul 1720.7022.60$21.658.8%--1.0055
$115.00Jul 2420.4523.25$21.8512.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 212.9014.30$13.6010.3%--1.0057
$149.00Jul 211.6513.90$12.7817.6%10.991
$145.00Jul 27.359.90$8.6329.5%130.98555
$147.00Jul 29.8511.45$10.6515.0%30.984
$160.00Jul 1722.6524.65$23.658.5%20.971.8K

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 17.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 101.201.35$1.2711.8%1.5K0.31405
$140.00Jul 20.240.32$0.2828.6%8940.161.2K
$142.00Jul 100.710.87$0.7920.3%8340.21438
$137.00Jul 20.991.20$1.1019.1%7470.46940
$138.00Jul 20.640.79$0.7220.8%5730.342.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 20.050.08$0.0742.9%8420.05170
$136.00Jul 20.901.05$0.9815.3%4830.42420
$133.00Jul 20.200.25$0.2321.7%4000.132.0K
$135.00Jul 20.530.68$0.6124.6%3680.301.0K
$120.00Jul 310.260.45$0.3652.8%3270.07156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 55.2%, max 509.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 2Jul 17125.7%43.4%189.7%2136
$160.00Jul 2Aug 781.6%31.7%157.3%821.3K
$155.00Jul 2Jul 3166.8%32.5%105.4%1031.8K
$129.00Jul 2Jul 1752.3%27.6%89.9%--86
$148.00Jul 2Jul 1756.3%30.1%87.3%--601
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Jul 31200.9%33.0%509.0%5238
$120.00Jul 2Aug 778.9%31.8%148.4%25288
$122.00Jul 2Jul 1775.3%32.5%131.8%110
$123.00Jul 2Jul 1770.6%31.4%125.0%170
$129.00Jul 2Jul 1752.3%27.6%89.9%1491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 44.45, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 24$0.11$4.89$0.1144.45$155.11
$155.00$160.00Jul 31$0.21$4.79$0.2122.81$155.21
$150.00$152.50Jul 17$0.13$2.37$0.1318.23$150.13
$150.00$155.00Jul 24$0.31$4.69$0.3115.13$150.31
$150.00$155.00Jul 31$0.40$4.60$0.4011.50$150.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 24$0.17$4.83$0.1728.41$124.83
$120.00$115.00Jul 31$0.18$4.82$0.1826.78$119.82
$120.00$115.00Jul 24$0.20$4.80$0.2024.00$119.80
$120.00$115.00Jul 10$0.26$4.74$0.2618.23$119.74
$125.00$120.00Aug 7$0.28$4.72$0.2816.86$124.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 37.46, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 24$4.87$4.87$0.1337.46$119.87
$115.00$125.00Jul 10$9.56$9.56$0.4421.73$124.56
$120.00$125.00Jul 24$4.65$4.65$0.3513.29$124.65
$115.00$125.00Jul 31$9.25$9.25$0.7512.33$124.25
$125.00$128.00Jul 10$2.70$2.70$0.309.00$127.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 24$4.83$4.83$0.1728.41$155.17
$155.00$150.00Jul 17$4.82$4.82$0.1826.78$150.18
$155.00$150.00Jul 31$4.70$4.70$0.3015.67$150.30
$155.00$150.00Jul 24$4.60$4.60$0.4011.50$150.40
$142.00$140.00Jul 17$1.82$1.82$0.1810.11$140.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 2Jul 10$0.0766.8%38.7%
$128.00Jul 10Jul 17$0.0830.4%28.3%
$150.00Jul 2Jul 10$0.1247.5%32.7%
$148.00Jul 2Jul 10$0.1456.3%31.7%
$149.00Jul 2Jul 10$0.1452.2%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 2Jul 10$0.1049.4%30.7%
$150.00Jul 2Jul 10$0.1347.5%32.7%
$126.00Jul 2Jul 10$0.1447.7%30.7%
$148.00Jul 2Jul 17$0.1556.3%30.1%
$155.00Jul 17Jul 24$0.1534.7%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 1.87% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 2$1.58$0.98$2.56$133.44$138.561.87%
$137.00Jul 2$1.10$1.47$2.57$134.43$139.571.88%
$135.00Jul 2$2.22$0.61$2.83$132.17$137.832.07%
$138.00Jul 2$0.72$2.12$2.84$135.16$140.842.08%
$134.00Jul 2$2.94$0.38$3.32$130.68$137.322.43%
$139.00Jul 2$0.46$2.90$3.36$135.64$142.362.46%
$133.00Jul 2$3.67$0.23$3.90$129.10$136.902.85%
$140.00Jul 2$0.28$3.82$4.10$135.90$144.103.00%
$132.00Jul 2$4.57$0.13$4.70$127.30$136.703.44%
$141.00Jul 2$0.18$4.80$4.98$136.02$145.983.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.30% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$133.00Jul 2$0.18$0.23$0.41$132.59$141.41
$140.00$133.00Jul 2$0.28$0.23$0.51$132.49$140.51
$141.00$134.00Jul 2$0.18$0.38$0.56$133.44$141.56
$155.00$120.00Jul 24$0.28$0.36$0.64$119.36$155.64
$140.00$134.00Jul 2$0.28$0.38$0.66$133.34$140.66
$139.00$133.00Jul 2$0.46$0.23$0.69$132.31$139.69
$160.00$120.00Jul 31$0.36$0.36$0.72$119.28$160.72
$141.00$135.00Jul 2$0.18$0.61$0.79$134.21$141.79
$155.00$125.00Jul 24$0.28$0.53$0.81$124.19$155.81
$139.00$134.00Jul 2$0.46$0.38$0.84$133.16$139.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 12.33, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/130131/133Jul 10$1.85$0.1512.33$128.15$132.85
115/120125/130Jul 24$4.58$0.4210.90$115.42$129.58
145/150155/160Jul 24$4.56$0.4410.36$145.44$159.56
124/125128/129Jul 17$0.90$0.109.00$124.10$128.90
125/126128/129Jul 17$0.90$0.109.00$125.10$128.90
134/135136/137Jul 10$0.89$0.118.09$134.11$136.89
124/125134/135Jul 17$0.88$0.127.33$124.12$134.88
125/126134/135Jul 17$0.88$0.127.33$125.12$134.88
140/145150/155Jul 24$4.38$0.627.06$140.62$154.38
133/134136/137Jul 10$0.87$0.136.69$133.13$136.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.09$2.4126.78
$150.00$155.00$160.00Jul 31$0.19$4.8125.32
$150.00$155.00$160.00Jul 24$0.20$4.8024.00
$150.00$152.50$155.00Jul 17$0.11$2.3921.73
$115.00$120.00$125.00Jul 24$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 24$0.15$4.8532.33
$150.00$155.00$160.00Jul 17$0.23$4.7720.74
$150.00$155.00$160.00Jul 24$0.23$4.7720.74
$131.00$132.00$133.00Jul 10$0.05$0.9519.00
$139.00$140.00$141.00Jul 2$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-2.21, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Jul 10-$2.21$7.79
$115.00$125.001:2Jul 31-$3.40$6.60
$155.00$160.001:2Jul 24-$0.06$4.94
$145.00$150.001:2Jul 31-$0.10$4.90
$155.00$160.001:2Jul 31-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 31$0.00$5.00
$115.00$110.001:2Jul 17-$0.02$4.98
$120.00$115.001:2Jul 17-$0.05$4.95
$125.00$120.001:2Jul 24-$0.19$4.81
$135.00$130.001:2Aug 7-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.52%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 7$3.450.422.4%2.52%4.92%75
$137.00Jul 17$3.050.490.2%2.23%2.44%274896
$140.00Jul 31$2.900.402.4%2.12%4.52%53486
$138.00Jul 17$2.580.450.9%1.89%2.82%311186
$140.00Jul 24$2.430.382.4%1.78%4.18%35315
$137.00Jul 10$2.250.480.2%1.65%1.85%81156
$139.00Jul 17$2.200.401.7%1.61%3.28%10129
$145.00Aug 7$1.880.286.1%1.38%7.43%56023
$138.00Jul 10$1.830.420.9%1.34%2.27%505111
$140.00Jul 17$1.830.362.4%1.34%3.74%3068.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,519
Total Puts 9,541
Put/Call Ratio 0.36
Net Difference 16,978

Prior's Put/Call Breakdown

Total Calls 25,042
Total Puts 15,149
Put/Call Ratio 0.60
Net Difference 9,893

Prior 7-Day Put/Call Summary

Total Calls 225,518
Total Puts 128,634
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All