XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$145.95 +1.00%

(7/16 15:11) ◀

Thursday, July 16, 2026 (6:05pm)

▶

◀ 7/16 18:05

Option Volume

Detail

ℹ

Current (07/16) 103,473

Calls: 74,487 (72%)

Puts: 28,986 (28%)

Prior (07/15) 47,185

Calls: 30,234 (64%)

Puts: 16,951 (36%)

Current vs Prior +119.29%

Calls: +146.37% (Calls)

Puts: +71.00% (Puts)

Prior 7-Day Total 543,588

Calls: 404,635 (74%)

Puts: 138,953 (26%)

Prior 7-Day Average 77,655

Calls: 57,805 (74%)

Puts: 19,850 (26%)

Current vs Prior 7-Day Avg +33.25%

Calls: +28.86%

Puts: +46.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $29.77M

Calls: $14.93M (50%)

Puts: $14.84M (50%)

Prior (07/15) $17.30M

Calls: $13.05M (75%)

Puts: $4.25M (25%)

Current vs Prior +72.10%

Calls: +14.43%

Puts: +249.15%

Prior 7-Day Total $148.13M

Calls: $107.32M (72%)

Puts: $40.81M (28%)

Prior 7-Day Average $21.16M

Calls: $15.33M (72%)

Puts: $5.83M (28%)

Current vs Prior 7-Day Avg +40.69%

Calls: -2.61%

Puts: +154.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.39

Prior (07/15) 0.56

Current vs Prior -30.59%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +3.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 1,031,168

Calls: 621,129 (60%)

Puts: 410,039 (40%)

Prior (07/15) 633,885

Calls: 367,457 (58%)

Puts: 266,428 (42%)

Current vs Prior +62.67%

Prior 7-Day Total 6,162,631

Calls: 3,716,929 (60%)

Puts: 2,445,702 (40%)

Prior 7-Day Average 880,375

Calls: 530,989 (60%)

Puts: 349,386 (40%)

Current vs Prior 7-Day Avg +17.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.87% | 3.69%1.87% | 9.46%

Prior 2.27% | 3.90%2.27% | 9.40%

Current vs Prior -17.59% | -5.38%-17.59% | +0.69%

Prior 7-Day Avg 2.67% | 4.18%3.37% | 9.85%

Current vs 7-Day Avg -29.89% | -11.69%-44.45% | -3.89%

Prior 7-Day Eod 2.27% | 3.90%2.27% | 9.40%

Current vs 7-Day Eod -17.59% | -5.38%-17.59% | +0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.45% | 8.11%

Calls: 11.40% | 9.88%

Puts: 37.50% | 6.34%

Prior 10.82% | 4.63%

Calls: 11.18% | 4.45%

Puts: 10.46% | 4.81%

Current vs Prior +125.97% | +75.16%

Prior 7-Day Avg 13.93% | 7.50%

Calls: 12.96% | 8.00%

Puts: 14.89% | 7.00%

Current vs 7-Day Avg +75.54% | +8.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (74,487 calls vs 28,986 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	25.65	26.40	$26.03	2.9%	24	1.00	811
$150.00	Aug 21	3.55	3.70	$3.63	4.1%	1.9K	0.39	7.1K
$145.00	Aug 21	5.65	5.90	$5.78	4.3%	794	0.53	7.0K
$130.00	Jul 17	15.45	16.15	$15.80	4.4%	159	1.00	1.7K
$120.00	Aug 21	26.00	27.25	$26.63	4.7%	1	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	7.90	8.15	$8.03	3.1%	111	0.61	1.2K
$145.00	Aug 21	4.95	5.15	$5.05	4.0%	44	0.47	3.1K
$165.00	Aug 21	19.65	20.65	$20.15	5.0%	2	0.90	190
$160.00	Aug 21	15.25	16.20	$15.73	6.0%	--	0.82	268
$140.00	Aug 21	2.78	2.96	$2.87	6.3%	171	0.32	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 17	0.40	0.49	$0.45	20.0%	1.2K	0.25	4.4K
$160.00	Jul 31	0.40	0.49	$0.45	20.0%	53	0.10	2.4K
$147.00	Jul 17	0.64	0.74	$0.69	14.5%	10.7K	0.36	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	0.30	0.33	$0.32	9.4%	84	0.05	2.4K
$135.00	Jul 31	0.36	0.43	$0.40	17.5%	85	0.09	633
$140.00	Jul 24	0.42	0.51	$0.47	19.1%	990	0.15	1.1K
$130.00	Aug 21	0.64	0.73	$0.69	13.0%	102	0.10	2.5K
$139.00	Jul 31	0.86	1.02	$0.94	17.0%	15	0.19	214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	25.65	26.40	$26.03	2.9%	24	1.00	811
$125.00	Jul 17	19.05	23.05	$21.05	19.0%	33	1.00	400
$130.00	Jul 17	15.45	16.15	$15.80	4.4%	159	1.00	1.7K
$131.00	Jul 17	14.10	15.60	$14.85	10.1%	6	1.00	8
$133.00	Jul 17	12.60	13.50	$13.05	6.9%	17	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	23.45	25.20	$24.33	7.2%	58	1.00	18
$165.00	Jul 17	18.35	20.15	$19.25	9.4%	208	1.00	69
$160.00	Jul 17	12.90	14.70	$13.80	13.0%	3.9K	1.00	1.3K
$155.00	Jul 17	7.65	10.20	$8.93	28.6%	3.9K	0.98	1.4K
$152.50	Jul 17	5.80	7.00	$6.40	18.8%	2	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 78.4K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 17	0.27	0.37	$0.32	31.2%	11.7K	0.18	10.8K
$147.00	Jul 17	0.64	0.74	$0.69	14.5%	10.7K	0.36	1.1K
$155.00	Jul 17	0.02	0.04	$0.03	66.7%	10.4K	0.02	6.0K
$155.00	Jul 24	0.27	0.43	$0.35	45.7%	2.1K	0.11	1.2K
$145.00	Jul 17	1.46	1.73	$1.60	16.9%	1.9K	0.64	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	7.65	10.20	$8.93	28.6%	3.9K	0.98	1.4K
$160.00	Jul 17	12.90	14.70	$13.80	13.0%	3.9K	1.00	1.3K
$145.00	Jul 17	0.59	0.74	$0.67	22.4%	1.7K	0.36	5.1K
$142.00	Jul 24	0.71	0.92	$0.82	25.6%	1.2K	0.24	160
$140.00	Jul 24	0.42	0.51	$0.47	19.1%	990	0.15	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 153.9%, max 680.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Jul 17	Aug 14	199.7%	29.7%	571.5%	1	248
$120.00	Jul 17	Aug 21	155.1%	30.6%	407.6%	25	921
$175.00	Jul 17	Aug 21	123.8%	32.9%	276.0%	73	8.8K
$125.00	Jul 17	Aug 21	108.6%	30.3%	258.0%	120	2.1K
$136.00	Jul 17	Aug 14	94.5%	29.3%	223.1%	35	466

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Jul 17	Aug 7	282.9%	36.3%	680.1%	1	67
$129.00	Jul 17	Aug 14	199.7%	29.7%	571.5%	--	1.2K
$127.00	Jul 17	Aug 14	174.0%	30.9%	462.3%	2	462
$128.00	Jul 17	Aug 14	206.5%	44.0%	369.9%	--	722
$120.00	Jul 17	Aug 28	155.1%	33.9%	357.1%	11	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 44.45, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Aug 21	$0.11	$4.89	$0.11	44.45	$170.11
$160.00	$165.00	Jul 24	$0.13	$4.87	$0.13	37.46	$160.13
$160.00	$165.00	Jul 31	$0.27	$4.73	$0.27	17.52	$160.27
$165.00	$170.00	Aug 21	$0.29	$4.71	$0.29	16.24	$165.29
$150.00	$152.50	Jul 17	$0.15	$2.35	$0.15	15.67	$150.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 21	$0.21	$4.79	$0.21	22.81	$124.79
$123.00	$120.00	Jul 31	$0.16	$2.84	$0.16	17.75	$122.84
$132.00	$130.00	Aug 7	$0.13	$1.87	$0.13	14.38	$131.87
$127.00	$125.00	Aug 7	$0.14	$1.86	$0.14	13.29	$126.86
$130.00	$125.00	Aug 21	$0.37	$4.63	$0.37	12.51	$129.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 40.67, avg 2.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 31	$4.88	$4.88	$0.12	40.67	$129.88
$125.00	$129.00	Aug 14	$3.85	$3.85	$0.15	25.67	$128.85
$130.00	$133.00	Aug 14	$2.84	$2.84	$0.16	17.75	$132.84
$130.00	$134.00	Aug 7	$3.69	$3.69	$0.31	11.90	$133.69
$125.00	$130.00	Aug 21	$4.58	$4.58	$0.42	10.90	$129.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 17	$4.87	$4.87	$0.13	37.46	$155.13
$170.00	$160.00	Aug 14	$9.62	$9.62	$0.38	25.32	$160.38
$175.00	$170.00	Aug 21	$4.80	$4.80	$0.20	24.00	$170.20
$170.00	$165.00	Aug 21	$4.65	$4.65	$0.35	13.29	$165.35
$165.00	$160.00	Aug 21	$4.42	$4.42	$0.58	7.62	$160.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.67, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.07	105.8%	49.9%
$175.00	Jul 17	Jul 24	$0.13	123.8%	63.3%
$157.50	Jul 17	Jul 24	$0.15	68.8%	32.6%
$160.00	Jul 17	Jul 24	$0.18	67.2%	38.5%
$134.00	Jul 17	Jul 24	$0.20	63.2%	37.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Jul 24	$0.06	70.6%	29.3%
$130.00	Jul 17	Jul 24	$0.13	89.9%	44.2%
$138.00	Jul 17	Jul 24	$0.14	69.4%	28.7%
$155.00	Jul 17	Jul 24	$0.14	57.9%	32.3%
$126.00	Jul 17	Jul 24	$0.15	188.9%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.49% of stock, avg 7.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Jul 17	$1.05	$1.13	$2.18	$143.82	$148.18	1.49%
$145.00	Jul 17	$1.60	$0.67	$2.27	$142.73	$147.27	1.56%
$147.00	Jul 17	$0.69	$1.77	$2.46	$144.54	$149.46	1.69%
$144.00	Jul 17	$2.35	$0.35	$2.70	$141.30	$146.70	1.85%
$148.00	Jul 17	$0.45	$2.64	$3.09	$144.91	$151.09	2.12%
$143.00	Jul 17	$3.00	$0.18	$3.18	$139.82	$146.18	2.18%
$142.00	Jul 17	$3.64	$0.08	$3.72	$138.28	$145.72	2.55%
$149.00	Jul 17	$0.32	$3.43	$3.75	$145.25	$152.75	2.57%
$150.00	Jul 17	$0.20	$3.98	$4.18	$145.82	$154.18	2.86%
$146.00	Jul 24	$2.46	$2.41	$4.87	$141.13	$150.87	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$143.00	Jul 17	$0.20	$0.18	$0.38	$142.62	$150.38
$149.00	$143.00	Jul 17	$0.32	$0.18	$0.50	$142.50	$149.50
$150.00	$144.00	Jul 17	$0.20	$0.35	$0.55	$143.45	$150.55
$148.00	$143.00	Jul 17	$0.45	$0.18	$0.63	$142.37	$148.63
$170.00	$125.00	Aug 21	$0.34	$0.32	$0.66	$124.34	$170.66
$149.00	$144.00	Jul 17	$0.32	$0.35	$0.67	$143.33	$149.67
$148.00	$144.00	Jul 17	$0.45	$0.35	$0.80	$143.20	$148.80
$147.00	$143.00	Jul 17	$0.69	$0.18	$0.87	$142.13	$147.87
$150.00	$145.00	Jul 17	$0.20	$0.67	$0.87	$144.13	$150.87
$150.00	$129.00	Jul 17	$0.20	$0.73	$0.93	$128.07	$150.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 22.53, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/127	130/134	Aug 7	$3.83	$0.17	22.53	$123.17	$133.83
139/142	145/148	Aug 28	$2.84	$0.16	17.75	$139.16	$147.84
155/160	165/170	Aug 21	$4.67	$0.33	14.15	$155.33	$169.67
128/129	130/134	Jul 31	$3.73	$0.27	13.81	$125.27	$133.73
125/127	135/138	Aug 7	$2.77	$0.23	12.04	$124.23	$137.77
120/123	130/134	Jul 31	$3.68	$0.32	11.50	$119.32	$133.68
130/132	135/138	Aug 7	$2.76	$0.24	11.50	$129.24	$137.76
133/134	135/138	Aug 7	$2.75	$0.25	11.00	$131.25	$137.75
120/125	130/135	Aug 21	$4.58	$0.42	10.90	$120.42	$134.58
129/130	136/137	Aug 14	$0.90	$0.10	9.00	$129.10	$136.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 14	$0.08	$4.92	61.50
$160.00	$165.00	$170.00	Aug 28	$0.14	$4.86	34.71
$160.00	$165.00	$170.00	Jul 24	$0.15	$4.85	32.33
$152.50	$155.00	$157.50	Jul 24	$0.09	$2.41	26.78
$155.00	$157.50	$160.00	Aug 7	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.15	$4.85	32.33
$120.00	$125.00	$130.00	Aug 21	$0.16	$4.84	30.25
$150.00	$152.50	$155.00	Jul 17	$0.11	$2.39	21.73
$160.00	$165.00	$170.00	Aug 21	$0.23	$4.77	20.74
$141.00	$142.00	$143.00	Jul 24	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $--, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Aug 21	$0.00	$5.00
$160.00	$165.00	1:2	Jul 17	-$0.01	$4.99
$165.00	$170.00	1:2	Jul 17	-$0.01	$4.99
$170.00	$175.00	1:2	Jul 17	-$0.01	$4.99
$165.00	$170.00	1:2	Jul 31	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Aug 21	-$0.03	$4.97
$170.00	$160.00	1:2	Aug 14	-$5.41	$4.59
$145.00	$140.00	1:2	Aug 21	-$0.69	$4.31
$155.00	$150.00	1:2	Jul 24	-$0.83	$4.17
$130.00	$125.00	1:2	Aug 28	-$1.09	$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.95%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$146.00	Aug 7	$4.30	0.52	0.0%	2.95%	2.98%	109	284
$146.00	Aug 14	$4.30	0.51	0.0%	2.95%	2.98%	138	13
$147.00	Aug 7	$3.85	0.48	0.7%	2.64%	3.36%	7	193
$148.00	Aug 14	$3.65	0.45	1.4%	2.50%	3.91%	15	107
$146.00	Jul 31	$3.60	0.52	0.0%	2.47%	2.50%	639	135
$150.00	Aug 21	$3.55	0.39	2.8%	2.43%	5.21%	1.9K	7.1K
$148.00	Aug 7	$3.45	0.45	1.4%	2.36%	3.77%	24	103
$147.00	Aug 14	$3.40	0.47	0.7%	2.33%	3.05%	30	23
$148.00	Aug 28	$3.40	0.45	1.4%	2.33%	3.73%	5	5
$147.00	Jul 31	$3.15	0.47	0.7%	2.16%	2.88%	121	936

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,487

Total Puts 28,986

Put/Call Ratio 0.39

Net Difference 45,501

Prior's Put/Call Breakdown

Total Calls 30,234

Total Puts 16,951

Put/Call Ratio 0.56

Net Difference 13,283

Prior 7-Day Put/Call Summary

Total Calls 404,635

Total Puts 138,953

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card